Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.7589 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7600	0.7637	0.7152	0.7589	933,370	+0.05(+7.66%)
Feb 06, 2026	0.6865	0.7098	0.6630	0.7049	518,635	+0.04(+6.48%)
Feb 05, 2026	0.7079	0.7199	0.6464	0.6620	1,163,045	-0.08(-10.24%)
Feb 04, 2026	0.8100	0.8100	0.6900	0.7375	1,064,313	-0.04(-5.45%)
Feb 03, 2026	0.8200	0.8200	0.7318	0.7800	1,719,025	+0.03(+3.72%)
Feb 02, 2026	0.7577	0.8080	0.7205	0.7520	782,470	-0.01(-0.92%)
Jan 30, 2026	0.8263	0.8541	0.7203	0.7590	3,004,335	-0.13(-14.80%)
Jan 29, 2026	1.000	1.020	0.8512	0.8908	3,350,176	-0.05(-5.74%)
Jan 28, 2026	0.8900	0.9950	0.8813	0.9450	4,202,748	+0.09(+11.12%)
Jan 27, 2026	0.8100	0.8600	0.7900	0.8504	921,051	+0.05(+5.81%)
Jan 26, 2026	0.8900	0.8900	0.7887	0.8037	1,930,552	-0.04(-4.32%)
Jan 23, 2026	0.8330	0.8585	0.8036	0.8400	1,374,904	+0.05(+6.95%)
Jan 22, 2026	0.7000	0.8100	0.7000	0.7854	964,839	+0.07(+9.08%)
Jan 21, 2026	0.7800	0.7813	0.7138	0.7200	916,139	-0.04(-5.85%)
Jan 20, 2026	0.7312	0.7700	0.7312	0.7647	1,169,419	+0.07(+9.78%)
Jan 16, 2026	0.7200	0.7320	0.6951	0.6966	485,386	-0.03(-3.64%)
Jan 15, 2026	0.7139	0.7300	0.6831	0.7229	1,124,080	+0.02(+3.11%)
Jan 14, 2026	0.6000	0.7200	0.5851	0.7011	3,468,875	+0.12(+21.40%)
Jan 13, 2026	0.6100	0.6211	0.5761	0.5775	944,104	-0.02(-2.79%)
Jan 12, 2026	0.5860	0.6120	0.5809	0.5941	1,199,228	+0.01(+1.90%)
Jan 09, 2026	0.6095	0.6095	0.5825	0.5830	460,623	-0.00(-0.68%)
Jan 08, 2026	0.5900	0.5955	0.5736	0.5870	273,509	-0.01(-1.15%)
Jan 07, 2026	0.5820	0.5950	0.5799	0.5938	512,860	-0.01(-1.05%)
Jan 06, 2026	0.5925	0.6251	0.5925	0.6001	1,411,159	-0.01(-1.62%)
Jan 05, 2026	0.6000	0.6374	0.6000	0.6100	336,013	+0.01(+1.92%)
Jan 02, 2026	0.5989	0.6000	0.5750	0.5985	408,343	+0.01(+1.44%)
Dec 31, 2025	0.6000	0.6159	0.5900	0.5900	432,405	-0.02(-3.67%)
Dec 30, 2025	0.6100	0.6350	0.6061	0.6125	475,740	+0.01(+1.91%)
Dec 29, 2025	0.6235	0.6299	0.6010	0.6010	425,172	-0.04(-5.55%)
Dec 26, 2025	0.6400	0.6600	0.6313	0.6363	294,949	-0.00(-0.11%)
Dec 24, 2025	0.6517	0.6517	0.6202	0.6370	434,603	-0.00(-0.61%)
Dec 23, 2025	0.6800	0.6800	0.6309	0.6409	556,756	-0.01(-1.82%)
Dec 22, 2025	0.6200	0.6667	0.6199	0.6528	925,518	+0.05(+7.72%)
Dec 19, 2025	0.6000	0.6280	0.5946	0.6060	394,158	+0.01(+1.12%)
Dec 18, 2025	0.5865	0.6032	0.5807	0.5993	326,831	+0.00(+0.72%)
Dec 17, 2025	0.6115	0.6115	0.5950	0.5950	379,954	-0.00(-0.77%)
Dec 16, 2025	0.5922	0.6300	0.5855	0.5996	387,836	+0.01(+0.91%)
Dec 15, 2025	0.6600	0.6771	0.5940	0.5942	981,718	-0.06(-8.63%)
Dec 12, 2025	0.6900	0.7200	0.6312	0.6503	836,037	-0.02(-2.94%)
Dec 11, 2025	0.6200	0.6797	0.6007	0.6700	1,692,700	+0.05(+7.72%)
Dec 10, 2025	0.6000	0.6295	0.6001	0.6220	388,311	+0.01(+1.92%)
Dec 09, 2025	0.6079	0.6295	0.6001	0.6103	574,562	+0.01(+1.55%)
Dec 08, 2025	0.6499	0.6500	0.5930	0.6010	440,201	-0.02(-3.05%)
Dec 05, 2025	0.6000	0.6299	0.5902	0.6199	673,221	+0.03(+4.24%)
Dec 04, 2025	0.5772	0.5970	0.5650	0.5947	488,078	+0.01(+2.34%)
Dec 03, 2025	0.6000	0.6000	0.5790	0.5811	378,931	-0.01(-1.77%)
Dec 02, 2025	0.6180	0.6280	0.5730	0.5916	608,464	-0.01(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fury Gold Mines Limited Common Shares (NY:FURY)

Historical Prices