Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

6.150 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 6.150 6.190 6.100 6.150 604,778 -0.01(-0.16%)
Feb 03, 2026 6.120 6.160 6.105 6.160 391,709 +0.02(+0.33%)
Feb 02, 2026 6.070 6.140 6.020 6.140 408,994 +0.06(+0.99%)
Jan 30, 2026 6.050 6.085 6.050 6.080 339,894 +0.03(+0.50%)
Jan 29, 2026 6.070 6.100 6.030 6.050 1,329,898 -0.03(-0.49%)
Jan 28, 2026 6.130 6.130 6.060 6.080 636,603 -0.05(-0.82%)
Jan 27, 2026 6.100 6.140 6.100 6.130 268,307 +0.03(+0.49%)
Jan 26, 2026 6.100 6.140 6.100 6.100 508,229 -0.02(-0.33%)
Jan 23, 2026 6.170 6.185 6.120 6.120 390,446 -0.07(-1.13%)
Jan 22, 2026 6.160 6.200 6.160 6.190 601,453 +0.05(+0.81%)
Jan 21, 2026 6.090 6.160 6.090 6.140 431,255 +0.07(+1.15%)
Jan 20, 2026 6.090 6.110 6.050 6.070 830,332 -0.05(-0.82%)
Jan 16, 2026 6.150 6.200 6.120 6.120 532,846 -0.02(-0.33%)
Jan 15, 2026 6.160 6.220 6.140 6.140 608,150 -0.01(-0.16%)
Jan 14, 2026 6.150 6.170 6.140 6.150 391,358 -0.01(-0.16%)
Jan 13, 2026 6.170 6.190 6.150 6.160 483,847 -0.01(-0.16%)
Jan 12, 2026 6.190 6.200 6.170 6.170 345,111 -0.02(-0.32%)
Jan 09, 2026 6.160 6.200 6.150 6.190 549,642 +0.05(+0.81%)
Jan 08, 2026 6.120 6.160 6.120 6.140 215,524 +0.01(+0.16%)
Jan 07, 2026 6.180 6.180 6.120 6.130 329,446 -0.05(-0.81%)
Jan 06, 2026 6.090 6.180 6.085 6.180 581,374 +0.09(+1.48%)
Jan 05, 2026 6.100 6.130 6.090 6.090 510,912 -0.01(-0.16%)
Jan 02, 2026 6.150 6.160 6.060 6.100 750,373 -0.07(-1.13%)
Dec 31, 2025 6.190 6.190 6.130 6.170 482,026 -0.01(-0.16%)
Dec 30, 2025 6.150 6.180 6.135 6.180 429,675 +0.05(+0.82%)
Dec 29, 2025 6.120 6.140 6.090 6.130 436,153 +0.00(+0.00%)
Dec 26, 2025 6.160 6.166 6.114 6.130 410,811 -0.02(-0.33%)
Dec 24, 2025 6.130 6.160 6.125 6.150 157,496 +0.04(+0.65%)
Dec 23, 2025 6.160 6.180 6.110 6.110 498,572 -0.06(-0.97%)
Dec 22, 2025 6.230 6.230 6.170 6.170 658,335 -0.06(-0.96%)
Dec 19, 2025 6.200 6.240 6.160 6.230 1,686,927 +0.05(+0.81%)
Dec 18, 2025 6.070 6.180 6.070 6.180 1,451,623 +0.15(+2.49%)
Dec 17, 2025 6.010 6.055 5.995 6.030 498,650 +0.01(+0.17%)
Dec 16, 2025 6.020 6.020 5.970 6.020 661,832 -0.01(-0.17%)
Dec 15, 2025 6.070 6.070 5.990 6.030 587,534 -0.01(-0.17%)
Dec 12, 2025 6.110 6.110 6.020 6.040 710,825 +0.01(+0.17%)
Dec 11, 2025 6.089 6.113 6.030 6.030 627,663 -0.08(-1.28%)
Dec 10, 2025 6.040 6.137 6.040 6.108 620,634 +0.05(+0.81%)
Dec 09, 2025 6.030 6.069 6.020 6.059 376,310 +0.06(+0.98%)
Dec 08, 2025 6.030 6.046 6.001 6.001 313,868 -0.03(-0.49%)
Dec 05, 2025 6.050 6.088 6.030 6.030 310,774 -0.01(-0.16%)
Dec 04, 2025 6.030 6.069 6.030 6.040 304,638 -0.03(-0.48%)
Dec 03, 2025 6.050 6.088 6.040 6.069 410,436 +0.02(+0.32%)
Dec 02, 2025 6.040 6.050 6.006 6.050 358,906 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.