Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

6.020 -0.010 (-0.17%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	6.070	6.070	5.990	6.030	587,534	-0.01(-0.17%)
Dec 12, 2025	6.110	6.110	6.020	6.040	710,825	-0.14(-2.27%)
Dec 11, 2025	6.240	6.265	6.180	6.180	612,429	-0.08(-1.28%)
Dec 10, 2025	6.190	6.290	6.190	6.260	605,571	+0.05(+0.81%)
Dec 09, 2025	6.180	6.220	6.170	6.210	367,177	+0.06(+0.98%)
Dec 08, 2025	6.180	6.197	6.150	6.150	306,250	-0.03(-0.49%)
Dec 05, 2025	6.200	6.240	6.180	6.180	303,231	-0.01(-0.16%)
Dec 04, 2025	6.180	6.220	6.180	6.190	297,244	-0.03(-0.48%)
Dec 03, 2025	6.200	6.240	6.190	6.220	400,474	+0.02(+0.32%)
Dec 02, 2025	6.190	6.200	6.155	6.200	350,195	+0.02(+0.32%)
Dec 01, 2025	6.160	6.200	6.135	6.180	385,598	+0.01(+0.16%)
Nov 28, 2025	6.130	6.210	6.130	6.170	313,495	+0.04(+0.65%)
Nov 26, 2025	6.130	6.190	6.130	6.130	519,705	+0.02(+0.33%)
Nov 25, 2025	6.080	6.120	6.060	6.110	268,488	+0.04(+0.66%)
Nov 24, 2025	6.040	6.078	6.000	6.070	290,072	+0.06(+1.00%)
Nov 21, 2025	5.910	6.025	5.910	6.010	474,122	+0.10(+1.69%)
Nov 20, 2025	6.040	6.050	5.900	5.910	535,627	-0.06(-1.01%)
Nov 19, 2025	6.000	6.000	5.950	5.970	323,862	-0.02(-0.33%)
Nov 18, 2025	5.990	6.000	5.950	5.990	693,935	+0.00(+0.00%)
Nov 17, 2025	6.020	6.050	5.960	5.990	497,725	-0.06(-0.99%)
Nov 14, 2025	5.970	6.070	5.960	6.050	685,566	+0.04(+0.67%)
Nov 13, 2025	6.050	6.052	6.000	6.010	358,122	-0.04(-0.66%)
Nov 12, 2025	6.040	6.080	6.040	6.050	369,713	+0.01(+0.17%)
Nov 11, 2025	6.040	6.080	6.000	6.040	312,322	-0.02(-0.33%)
Nov 10, 2025	6.010	6.070	6.000	6.060	324,661	+0.10(+1.68%)
Nov 07, 2025	5.980	6.000	5.940	5.960	591,513	-0.04(-0.67%)
Nov 06, 2025	5.970	6.029	5.960	6.000	434,311	+0.04(+0.67%)
Nov 05, 2025	5.990	6.030	5.960	5.960	424,709	-0.02(-0.33%)
Nov 04, 2025	6.020	6.056	5.980	5.980	669,252	-0.08(-1.32%)
Nov 03, 2025	6.090	6.090	6.020	6.060	315,622	-0.03(-0.49%)
Oct 31, 2025	6.060	6.117	6.040	6.090	337,391	+0.05(+0.83%)
Oct 30, 2025	6.010	6.050	5.974	6.040	354,781	+0.04(+0.67%)
Oct 29, 2025	6.020	6.060	5.985	6.000	360,743	-0.02(-0.33%)
Oct 28, 2025	6.060	6.070	6.020	6.020	275,587	-0.08(-1.31%)
Oct 27, 2025	6.080	6.105	6.055	6.100	345,723	+0.03(+0.49%)
Oct 24, 2025	6.050	6.070	6.030	6.070	333,922	+0.06(+1.00%)
Oct 23, 2025	5.990	6.020	5.960	6.010	186,537	+0.03(+0.50%)
Oct 22, 2025	6.000	6.020	5.950	5.980	407,166	-0.02(-0.33%)
Oct 21, 2025	6.020	6.030	5.980	6.000	479,662	-0.02(-0.33%)
Oct 20, 2025	5.970	6.020	5.947	6.020	388,157	+0.10(+1.69%)
Oct 17, 2025	5.940	5.960	5.870	5.920	602,107	+0.00(+0.00%)
Oct 16, 2025	6.010	6.017	5.900	5.920	517,936	-0.08(-1.33%)
Oct 15, 2025	6.040	6.046	5.960	6.000	330,434	+0.01(+0.17%)
Oct 14, 2025	5.900	6.030	5.894	5.990	303,878	+0.05(+0.84%)
Oct 13, 2025	5.900	5.950	5.890	5.940	428,214	+0.08(+1.37%)
Oct 10, 2025	6.020	6.020	5.860	5.860	923,372	-0.14(-2.33%)
Oct 09, 2025	6.110	6.110	6.000	6.000	519,762	-0.08(-1.32%)
Oct 08, 2025	6.090	6.100	6.060	6.080	327,772	+0.01(+0.16%)
Oct 07, 2025	6.130	6.130	6.070	6.070	365,050	-0.03(-0.49%)
Oct 06, 2025	6.160	6.167	6.100	6.100	422,966	-0.07(-1.13%)
Oct 03, 2025	6.140	6.180	6.133	6.170	288,304	+0.02(+0.33%)
Oct 02, 2025	6.150	6.150	6.111	6.150	224,161	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY:GAB)

Historical Prices