Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

6.020 -0.080 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 6.080 6.105 6.055 6.100 345,723 +0.03(+0.49%)
Oct 24, 2025 6.050 6.070 6.030 6.070 333,922 +0.06(+1.00%)
Oct 23, 2025 5.990 6.020 5.960 6.010 186,537 +0.03(+0.50%)
Oct 22, 2025 6.000 6.020 5.950 5.980 407,166 -0.02(-0.33%)
Oct 21, 2025 6.020 6.030 5.980 6.000 479,662 -0.02(-0.33%)
Oct 20, 2025 5.970 6.020 5.947 6.020 388,157 +0.10(+1.69%)
Oct 17, 2025 5.940 5.960 5.870 5.920 602,107 +0.00(+0.00%)
Oct 16, 2025 6.010 6.017 5.900 5.920 517,936 -0.08(-1.33%)
Oct 15, 2025 6.040 6.046 5.960 6.000 330,434 +0.01(+0.17%)
Oct 14, 2025 5.900 6.030 5.894 5.990 303,878 +0.05(+0.84%)
Oct 13, 2025 5.900 5.950 5.890 5.940 428,214 +0.08(+1.37%)
Oct 10, 2025 6.020 6.020 5.860 5.860 923,372 -0.14(-2.33%)
Oct 09, 2025 6.110 6.110 6.000 6.000 519,762 -0.08(-1.32%)
Oct 08, 2025 6.090 6.100 6.060 6.080 327,772 +0.01(+0.16%)
Oct 07, 2025 6.130 6.130 6.070 6.070 365,050 -0.03(-0.49%)
Oct 06, 2025 6.160 6.167 6.100 6.100 422,966 -0.07(-1.13%)
Oct 03, 2025 6.140 6.180 6.133 6.170 288,304 +0.02(+0.33%)
Oct 02, 2025 6.150 6.150 6.111 6.150 224,161 +0.00(+0.00%)
Oct 01, 2025 6.100 6.150 6.100 6.150 236,682 +0.06(+0.99%)
Sep 30, 2025 6.110 6.130 6.070 6.090 479,982 -0.02(-0.33%)
Sep 29, 2025 6.150 6.155 6.075 6.110 649,693 -0.02(-0.33%)
Sep 26, 2025 6.130 6.170 6.110 6.130 521,802 +0.03(+0.49%)
Sep 25, 2025 6.170 6.190 6.090 6.100 523,474 -0.08(-1.29%)
Sep 24, 2025 6.240 6.250 6.170 6.180 483,451 -0.06(-0.96%)
Sep 23, 2025 6.210 6.270 6.200 6.240 1,524,667 +0.05(+0.81%)
Sep 22, 2025 6.080 6.220 6.080 6.190 1,362,077 +0.10(+1.64%)
Sep 19, 2025 6.120 6.120 6.070 6.090 553,020 +0.00(+0.00%)
Sep 18, 2025 6.110 6.110 6.060 6.090 469,151 +0.01(+0.16%)
Sep 17, 2025 6.100 6.105 6.050 6.080 566,424 +0.01(+0.16%)
Sep 16, 2025 6.170 6.180 6.060 6.070 941,913 -0.10(-1.62%)
Sep 15, 2025 6.082 6.170 6.072 6.170 810,844 +0.03(+0.48%)
Sep 12, 2025 6.121 6.170 6.107 6.141 592,643 +0.02(+0.32%)
Sep 11, 2025 6.043 6.121 6.038 6.121 513,247 +0.11(+1.79%)
Sep 10, 2025 6.014 6.043 6.014 6.014 482,489 +0.00(+0.00%)
Sep 09, 2025 6.004 6.043 5.994 6.014 403,896 +0.01(+0.16%)
Sep 08, 2025 6.024 6.024 6.004 6.004 314,708 +0.01(+0.16%)
Sep 05, 2025 6.004 6.019 5.965 5.994 418,512 -0.02(-0.32%)
Sep 04, 2025 5.965 6.024 5.955 6.014 351,896 +0.05(+0.90%)
Sep 03, 2025 5.955 5.984 5.926 5.960 512,734 +0.00(+0.08%)
Sep 02, 2025 5.906 5.975 5.877 5.955 592,582 -0.01(-0.16%)
Aug 29, 2025 5.906 5.965 5.892 5.965 605,379 +0.07(+1.16%)
Aug 28, 2025 5.906 5.926 5.897 5.897 429,470 +0.00(+0.00%)
Aug 27, 2025 5.887 5.897 5.867 5.897 265,426 +0.01(+0.17%)
Aug 26, 2025 5.858 5.897 5.851 5.887 375,263 +0.03(+0.50%)
Aug 25, 2025 5.838 5.877 5.838 5.858 262,527 +0.00(+0.00%)
Aug 22, 2025 5.819 5.897 5.809 5.858 689,431 +0.06(+1.01%)
Aug 21, 2025 5.809 5.828 5.789 5.799 395,068 -0.05(-0.83%)
Aug 20, 2025 5.858 5.858 5.819 5.848 193,285 -0.01(-0.17%)
Aug 19, 2025 5.838 5.858 5.809 5.858 297,156 +0.02(+0.33%)
Aug 18, 2025 5.828 5.838 5.819 5.838 257,700 +0.02(+0.34%)
Aug 15, 2025 5.848 5.851 5.799 5.819 268,975 -0.03(-0.50%)
Aug 14, 2025 5.828 5.867 5.828 5.848 325,639 +0.01(+0.17%)
Aug 13, 2025 5.819 5.867 5.809 5.838 366,716 +0.03(+0.50%)
Aug 12, 2025 5.750 5.809 5.745 5.809 351,419 +0.06(+1.02%)
Aug 11, 2025 5.760 5.789 5.736 5.750 273,093 -0.01(-0.17%)
Aug 08, 2025 5.770 5.789 5.760 5.760 273,704 -0.03(-0.51%)
Aug 07, 2025 5.760 5.819 5.755 5.789 394,462 +0.04(+0.68%)
Aug 06, 2025 5.740 5.750 5.721 5.750 228,034 +0.03(+0.51%)
Aug 05, 2025 5.740 5.750 5.692 5.721 414,348 -0.02(-0.34%)
Aug 04, 2025 5.692 5.740 5.692 5.740 240,238 +0.06(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.