Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.340 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.310 7.350 7.280 7.340 39,564 +0.03(+0.41%)
Jul 10, 2025 7.300 7.330 7.280 7.310 16,680 +0.02(+0.27%)
Jul 09, 2025 7.330 7.350 7.280 7.290 107,806 -0.04(-0.55%)
Jul 08, 2025 7.460 7.460 7.310 7.330 89,113 -0.13(-1.74%)
Jul 07, 2025 7.500 7.500 7.460 7.460 16,758 -0.01(-0.13%)
Jul 03, 2025 7.480 7.500 7.450 7.470 56,321 +0.00(+0.00%)
Jul 02, 2025 7.470 7.480 7.470 7.470 14,796 -0.01(-0.13%)
Jul 01, 2025 7.470 7.480 7.470 7.480 47,511 +0.01(+0.13%)
Jun 30, 2025 7.480 7.480 7.460 7.470 54,645 -0.01(-0.13%)
Jun 27, 2025 7.480 7.486 7.470 7.480 9,538 +0.01(+0.13%)
Jun 26, 2025 7.460 7.480 7.460 7.470 19,376 +0.02(+0.27%)
Jun 25, 2025 7.490 7.490 7.450 7.450 56,213 -0.03(-0.40%)
Jun 24, 2025 7.470 7.500 7.451 7.480 83,976 +0.03(+0.40%)
Jun 23, 2025 7.450 7.460 7.450 7.450 125,171 +0.00(+0.00%)
Jun 20, 2025 7.450 7.460 7.450 7.450 27,269 +0.00(+0.00%)
Jun 18, 2025 7.450 7.480 7.450 7.450 36,753 -0.02(-0.27%)
Jun 17, 2025 7.460 7.470 7.450 7.470 23,333 +0.02(+0.27%)
Jun 16, 2025 7.440 7.460 7.440 7.450 36,437 -0.01(-0.13%)
Jun 13, 2025 7.480 7.490 7.460 7.460 45,345 -0.02(-0.27%)
Jun 12, 2025 7.460 7.480 7.455 7.480 45,011 +0.03(+0.40%)
Jun 11, 2025 7.450 7.450 7.440 7.450 130,063 +0.00(+0.00%)
Jun 10, 2025 7.450 7.450 7.434 7.450 80,879 +0.01(+0.13%)
Jun 09, 2025 7.440 7.440 7.430 7.440 184,356 +0.01(+0.13%)
Jun 06, 2025 7.410 7.440 7.410 7.430 36,445 +0.01(+0.13%)
Jun 05, 2025 7.370 7.440 7.370 7.420 359,556 +0.11(+1.50%)
Jun 04, 2025 7.450 7.470 7.230 7.310 1,170,079 -0.14(-1.88%)
Jun 03, 2025 7.440 7.450 7.440 7.450 55,677 +0.01(+0.13%)
Jun 02, 2025 7.440 7.450 7.440 7.440 50,014 +0.01(+0.13%)
May 30, 2025 7.440 7.440 7.430 7.430 72,875 -0.01(-0.13%)
May 29, 2025 7.430 7.450 7.430 7.440 246,209 +0.01(+0.13%)
May 28, 2025 7.430 7.440 7.430 7.430 35,198 +0.00(+0.00%)
May 27, 2025 7.430 7.440 7.430 7.430 68,107 +0.00(+0.00%)
May 23, 2025 7.410 7.430 7.410 7.430 100,367 +0.03(+0.41%)
May 22, 2025 7.420 7.439 7.400 7.400 238,727 -0.02(-0.27%)
May 21, 2025 7.450 7.450 7.420 7.420 98,670 -0.02(-0.27%)
May 20, 2025 7.440 7.450 7.430 7.440 63,540 +0.00(+0.00%)
May 19, 2025 7.450 7.450 7.430 7.440 30,267 +0.01(+0.13%)
May 16, 2025 7.440 7.440 7.430 7.430 30,271 -0.01(-0.13%)
May 15, 2025 7.450 7.450 7.430 7.440 32,897 +0.01(+0.13%)
May 14, 2025 7.430 7.440 7.430 7.430 41,733 +0.00(+0.00%)
May 13, 2025 7.440 7.440 7.430 7.430 39,027 +0.00(+0.00%)
May 12, 2025 7.440 7.440 7.430 7.430 54,718 +0.01(+0.13%)
May 09, 2025 7.440 7.440 7.420 7.420 28,623 -0.01(-0.13%)
May 08, 2025 7.430 7.440 7.420 7.430 91,185 +0.00(+0.00%)
May 07, 2025 7.430 7.440 7.420 7.430 56,851 -0.01(-0.13%)
May 06, 2025 7.440 7.450 7.420 7.440 128,588 +0.02(+0.27%)
May 05, 2025 7.420 7.440 7.420 7.420 30,953 -0.01(-0.13%)
May 02, 2025 7.430 7.440 7.420 7.430 75,297 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.