Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Circle Decarbonize Technology Limited Ordinary Shares (NY:GCDT)

1.290 +0.280 (+27.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.020	1.290	0.9600	1.290	63,785	+0.28(+27.72%)
Mar 31, 2026	1.050	1.110	1.010	1.010	22,669	+0.05(+4.94%)
Mar 30, 2026	0.9800	0.9800	0.8523	0.9625	10,990	-0.00(-0.15%)
Mar 27, 2026	1.070	1.070	0.8202	0.9639	117,212	-0.04(-3.60%)
Mar 26, 2026	1.090	1.110	0.9500	0.9999	38,253	-0.12(-10.32%)
Mar 25, 2026	0.9648	1.115	0.8251	1.115	86,375	+0.15(+15.09%)
Mar 24, 2026	0.8947	0.9700	0.8500	0.9688	67,136	+0.06(+6.11%)
Mar 23, 2026	0.8802	0.9448	0.7657	0.9130	104,807	+0.03(+3.73%)
Mar 20, 2026	1.220	1.220	0.8445	0.8802	290,859	-0.42(-32.29%)
Mar 19, 2026	2.530	2.710	0.9100	1.300	1,887,146	-0.65(-33.33%)
Mar 18, 2026	1.810	2.270	1.745	1.950	76,391	+0.09(+4.84%)
Mar 17, 2026	1.820	1.990	1.800	1.860	20,253	-0.02(-1.06%)
Mar 16, 2026	2.110	2.320	1.873	1.880	27,492	-0.16(-7.84%)
Mar 13, 2026	2.200	2.391	2.010	2.040	33,890	-0.08(-3.55%)
Mar 12, 2026	2.000	2.390	2.000	2.115	30,559	+0.05(+2.17%)
Mar 11, 2026	2.360	2.400	2.070	2.070	21,028	-0.14(-6.33%)
Mar 10, 2026	2.200	2.460	2.200	2.210	60,341	-0.03(-1.34%)
Mar 09, 2026	2.470	2.600	2.110	2.240	75,436	-0.19(-7.82%)
Mar 06, 2026	2.600	2.600	2.378	2.430	11,990	-0.16(-6.18%)
Mar 05, 2026	2.540	2.650	2.430	2.590	9,067	+0.06(+2.37%)
Mar 04, 2026	2.260	2.650	2.071	2.530	22,809	+0.32(+14.48%)
Mar 03, 2026	1.950	2.230	1.850	2.210	24,235	+0.22(+11.06%)
Mar 02, 2026	1.900	2.014	1.810	1.990	33,258	+0.07(+3.65%)
Feb 27, 2026	2.460	2.500	1.800	1.920	127,828	-0.58(-23.20%)
Feb 26, 2026	2.660	2.720	2.280	2.500	45,881	-0.09(-3.47%)
Feb 25, 2026	3.280	3.341	2.000	2.590	154,651	-0.56(-17.78%)
Feb 24, 2026	3.610	3.610	3.120	3.150	26,062	-0.50(-13.70%)
Feb 23, 2026	3.750	3.750	3.400	3.650	16,717	+0.14(+3.99%)
Feb 20, 2026	3.320	3.550	3.320	3.510	7,252	+0.19(+5.72%)
Feb 19, 2026	3.400	3.460	3.300	3.320	7,677	+0.09(+2.79%)
Feb 18, 2026	3.340	3.400	3.230	3.230	13,491	+0.00(+0.00%)
Feb 17, 2026	3.500	3.720	3.230	3.230	11,228	-0.00(-0.05%)
Feb 13, 2026	3.950	4.057	3.150	3.232	25,136	-0.47(-12.66%)
Feb 12, 2026	4.060	4.221	3.700	3.700	17,500	-0.59(-13.75%)
Feb 11, 2026	4.380	4.380	4.000	4.290	14,338	-0.02(-0.46%)
Feb 10, 2026	4.280	4.310	4.020	4.310	10,068	+0.01(+0.26%)
Feb 09, 2026	4.210	4.480	4.090	4.299	23,171	+0.20(+4.85%)
Feb 06, 2026	3.830	4.250	3.830	4.100	28,284	+0.10(+2.50%)
Feb 05, 2026	4.430	4.426	3.900	4.000	50,797	-0.10(-2.44%)
Feb 04, 2026	4.280	4.310	4.100	4.100	39,917	-0.12(-2.84%)
Feb 03, 2026	4.030	4.500	4.022	4.220	62,586	+0.19(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Circle Decarbonize Technology Limited Ordinary Shares (NY:GCDT)

Historical Prices