Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Circle Decarbonize Technology Limited Ordinary Shares (NY:GCDT)

4.299 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.210	4.480	4.090	4.299	23,171	+0.20(+4.85%)
Feb 06, 2026	3.830	4.250	3.830	4.100	28,284	+0.10(+2.50%)
Feb 05, 2026	4.430	4.426	3.900	4.000	50,797	-0.10(-2.44%)
Feb 04, 2026	4.280	4.310	4.100	4.100	39,917	-0.12(-2.84%)
Feb 03, 2026	4.030	4.500	4.022	4.220	62,586	+0.19(+4.71%)
Feb 02, 2026	4.250	4.500	4.000	4.030	30,049	-0.22(-5.18%)
Jan 30, 2026	4.050	4.650	4.050	4.250	57,607	+0.24(+5.99%)
Jan 29, 2026	4.410	4.540	4.010	4.010	91,346	-0.39(-8.86%)
Jan 28, 2026	4.920	4.960	4.400	4.400	215,275	-0.53(-10.75%)
Jan 27, 2026	5.100	5.100	4.900	4.930	141,141	-0.08(-1.60%)
Jan 26, 2026	5.090	5.190	4.710	5.010	266,562	+0.11(+2.24%)
Jan 23, 2026	4.890	5.060	4.700	4.900	40,050	+0.09(+1.87%)
Jan 22, 2026	4.940	5.322	4.600	4.810	171,849	+0.05(+1.05%)
Jan 21, 2026	4.830	4.830	4.500	4.760	459,746	+0.05(+1.06%)
Jan 20, 2026	4.630	4.890	4.600	4.710	89,047	+0.14(+3.06%)
Jan 16, 2026	4.720	5.150	4.300	4.570	278,807	+0.07(+1.56%)
Jan 15, 2026	5.650	5.650	4.480	4.500	191,639	-1.06(-19.06%)
Jan 14, 2026	4.750	5.850	4.400	5.560	492,315	+1.35(+32.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Circle Decarbonize Technology Limited Ordinary Shares (NY:GCDT)

Historical Prices