Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.350	1.370	1.290	1.310	1,296,856	-0.03(-2.24%)
Apr 14, 2026	1.370	1.380	1.310	1.340	1,092,244	+0.01(+0.75%)
Apr 13, 2026	1.290	1.360	1.290	1.330	755,913	+0.04(+3.10%)
Apr 10, 2026	1.290	1.303	1.260	1.290	751,475	+0.00(+0.00%)
Apr 09, 2026	1.300	1.340	1.290	1.290	748,883	+0.00(+0.00%)
Apr 08, 2026	1.400	1.400	1.290	1.290	1,401,838	+0.01(+0.78%)
Apr 07, 2026	1.330	1.360	1.255	1.280	941,516	-0.08(-5.88%)
Apr 06, 2026	1.210	1.400	1.210	1.360	2,601,508	+0.16(+13.33%)
Apr 02, 2026	1.070	1.210	1.070	1.200	766,098	+0.07(+6.19%)
Apr 01, 2026	1.140	1.190	1.130	1.130	504,364	-0.01(-0.88%)
Mar 31, 2026	1.060	1.150	1.060	1.140	815,330	+0.08(+7.55%)
Mar 30, 2026	1.100	1.110	1.060	1.060	1,177,448	-0.06(-5.36%)
Mar 27, 2026	1.150	1.160	1.110	1.120	582,327	-0.03(-2.61%)
Mar 26, 2026	1.110	1.190	1.100	1.150	2,533,625	-0.15(-11.54%)
Mar 25, 2026	1.310	1.460	1.260	1.300	4,520,160	+0.01(+0.78%)
Mar 24, 2026	1.300	1.320	1.270	1.290	1,412,927	+0.01(+0.78%)
Mar 23, 2026	1.300	1.300	1.250	1.280	770,710	-0.01(-0.78%)
Mar 20, 2026	1.270	1.310	1.220	1.290	974,624	+0.05(+4.03%)
Mar 19, 2026	1.270	1.290	1.190	1.240	1,170,885	-0.04(-3.13%)
Mar 18, 2026	1.200	1.300	1.187	1.280	1,624,501	+0.10(+8.47%)
Mar 17, 2026	1.260	1.260	1.150	1.180	730,734	+0.00(+0.00%)
Mar 16, 2026	1.120	1.230	1.120	1.180	1,239,919	+0.06(+5.36%)
Mar 13, 2026	1.140	1.160	1.105	1.120	619,699	-0.01(-0.88%)
Mar 12, 2026	1.110	1.200	1.110	1.130	713,136	-0.02(-1.74%)
Mar 11, 2026	1.130	1.150	1.095	1.150	563,935	+0.02(+1.77%)
Mar 10, 2026	1.070	1.130	1.069	1.130	673,095	+0.06(+5.61%)
Mar 09, 2026	1.050	1.100	1.040	1.070	1,112,987	-0.01(-0.93%)
Mar 06, 2026	1.110	1.130	1.060	1.080	1,557,623	+0.00(+0.00%)
Mar 05, 2026	1.060	1.130	1.060	1.080	1,155,683	+0.01(+0.93%)
Mar 04, 2026	1.090	1.100	1.060	1.070	1,244,388	-0.01(-0.93%)
Mar 03, 2026	1.090	1.150	1.075	1.080	1,459,250	-0.12(-10.00%)
Mar 02, 2026	1.080	1.205	1.060	1.200	1,689,451	+0.10(+9.09%)
Feb 27, 2026	1.140	1.170	1.090	1.100	1,987,030	-0.04(-3.51%)
Feb 26, 2026	1.240	1.265	1.140	1.140	3,172,377	-0.08(-6.56%)
Feb 25, 2026	1.390	1.480	1.220	1.220	5,516,420	-0.10(-7.58%)
Feb 24, 2026	1.350	1.420	1.310	1.320	2,659,378	+0.03(+2.33%)
Feb 23, 2026	1.310	1.317	1.250	1.290	2,043,758	+0.02(+1.57%)
Feb 20, 2026	1.260	1.290	1.240	1.270	1,548,996	+0.02(+1.60%)
Feb 19, 2026	1.200	1.260	1.170	1.250	993,449	+0.03(+2.46%)
Feb 18, 2026	1.220	1.260	1.190	1.220	1,150,418	+0.00(+0.00%)
Feb 17, 2026	1.260	1.280	1.190	1.220	1,464,778	-0.04(-3.17%)
Feb 13, 2026	1.230	1.350	1.211	1.260	2,836,889	+0.02(+1.61%)
Feb 12, 2026	1.270	1.310	1.240	1.240	1,485,559	+0.01(+0.81%)
Feb 11, 2026	1.260	1.290	1.190	1.230	1,690,105	-0.01(-0.81%)
Feb 10, 2026	1.230	1.290	1.230	1.240	1,177,416	-0.02(-1.59%)
Feb 09, 2026	1.250	1.275	1.200	1.260	1,558,847	+0.02(+1.61%)
Feb 06, 2026	1.250	1.275	1.190	1.240	2,229,195	-0.02(-1.59%)
Feb 05, 2026	1.220	1.290	1.180	1.260	2,124,082	+0.01(+0.80%)
Feb 04, 2026	1.270	1.310	1.150	1.250	4,649,154	+0.05(+4.17%)
Feb 03, 2026	1.180	1.280	1.160	1.200	3,118,683	+0.02(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

Historical Prices