Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

4.480 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.490 4.501 4.470 4.480 28,131 -0.02(-0.44%)
Feb 03, 2026 4.510 4.530 4.460 4.500 70,022 +0.00(+0.00%)
Feb 02, 2026 4.470 4.540 4.469 4.500 192,608 +0.04(+0.90%)
Jan 30, 2026 4.490 4.509 4.450 4.460 60,420 -0.03(-0.67%)
Jan 29, 2026 4.490 4.500 4.445 4.490 135,853 -0.01(-0.22%)
Jan 28, 2026 4.420 4.510 4.419 4.500 263,806 +0.10(+2.27%)
Jan 27, 2026 4.380 4.400 4.373 4.400 217,736 +0.02(+0.46%)
Jan 26, 2026 4.340 4.400 4.340 4.380 131,656 +0.01(+0.23%)
Jan 23, 2026 4.360 4.370 4.328 4.370 34,262 +0.02(+0.46%)
Jan 22, 2026 4.380 4.380 4.320 4.350 58,251 +0.02(+0.46%)
Jan 21, 2026 4.370 4.388 4.330 4.330 101,554 -0.03(-0.69%)
Jan 20, 2026 4.350 4.370 4.321 4.360 59,992 +0.02(+0.46%)
Jan 16, 2026 4.340 4.375 4.320 4.340 113,482 -0.01(-0.23%)
Jan 15, 2026 4.360 4.360 4.320 4.350 72,179 +0.04(+0.89%)
Jan 14, 2026 4.340 4.360 4.310 4.311 54,223 -0.05(-1.11%)
Jan 13, 2026 4.350 4.360 4.340 4.360 37,849 +0.01(+0.23%)
Jan 12, 2026 4.350 4.350 4.320 4.350 85,741 +0.05(+1.16%)
Jan 09, 2026 4.330 4.330 4.290 4.300 30,991 +0.01(+0.23%)
Jan 08, 2026 4.290 4.340 4.270 4.290 34,166 -0.02(-0.46%)
Jan 07, 2026 4.330 4.335 4.260 4.310 31,154 -0.01(-0.23%)
Jan 06, 2026 4.340 4.340 4.290 4.320 53,223 +0.01(+0.23%)
Jan 05, 2026 4.220 4.320 4.200 4.310 146,873 +0.09(+2.13%)
Jan 02, 2026 4.180 4.280 4.120 4.220 128,517 +0.07(+1.69%)
Dec 31, 2025 4.200 4.230 4.100 4.150 17,663 -0.02(-0.48%)
Dec 30, 2025 4.140 4.170 4.105 4.170 35,308 +0.01(+0.24%)
Dec 29, 2025 4.250 4.250 4.110 4.160 33,180 -0.08(-1.89%)
Dec 26, 2025 4.230 4.250 4.150 4.240 28,161 -0.01(-0.24%)
Dec 24, 2025 4.280 4.280 4.200 4.250 34,316 +0.01(+0.24%)
Dec 23, 2025 4.190 4.244 4.170 4.240 64,239 +0.04(+0.95%)
Dec 22, 2025 4.130 4.200 4.080 4.200 103,400 +0.09(+2.19%)
Dec 19, 2025 4.100 4.140 4.000 4.110 133,362 +0.08(+1.99%)
Dec 18, 2025 4.060 4.060 3.977 4.030 104,267 -0.01(-0.25%)
Dec 17, 2025 4.060 4.080 4.040 4.040 33,752 -0.02(-0.49%)
Dec 16, 2025 4.100 4.100 4.050 4.060 28,815 -0.04(-0.98%)
Dec 15, 2025 4.100 4.159 4.090 4.100 21,632 -0.03(-0.73%)
Dec 12, 2025 4.140 4.201 4.100 4.130 37,933 -0.03(-0.72%)
Dec 11, 2025 4.179 4.179 4.150 4.160 40,135 -0.01(-0.23%)
Dec 10, 2025 4.179 4.179 4.132 4.170 43,045 +0.00(+0.00%)
Dec 09, 2025 4.150 4.179 4.131 4.170 93,619 +0.04(+1.06%)
Dec 08, 2025 4.121 4.179 4.111 4.126 41,297 +0.00(+0.12%)
Dec 05, 2025 4.160 4.179 4.121 4.121 48,426 -0.06(-1.40%)
Dec 04, 2025 4.121 4.179 4.087 4.179 50,202 +0.09(+2.14%)
Dec 03, 2025 4.111 4.112 4.073 4.092 23,166 +0.00(+0.00%)
Dec 02, 2025 4.131 4.141 4.073 4.092 38,863 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.