Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

3.845 +0.005 (+0.13%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.850	3.850	3.820	3.845	49,768	+0.01(+0.13%)
Jul 02, 2025	3.840	3.840	3.820	3.840	40,398	+0.02(+0.52%)
Jul 01, 2025	3.830	3.830	3.780	3.820	49,650	-0.01(-0.26%)
Jun 30, 2025	3.820	3.840	3.800	3.830	70,000	+0.03(+0.79%)
Jun 27, 2025	3.820	3.820	3.780	3.800	60,598	-0.02(-0.52%)
Jun 26, 2025	3.810	3.820	3.779	3.820	16,503	+0.03(+0.79%)
Jun 25, 2025	3.800	3.810	3.765	3.790	30,969	-0.00(-0.13%)
Jun 24, 2025	3.800	3.800	3.730	3.795	74,689	+0.02(+0.66%)
Jun 23, 2025	3.830	3.830	3.740	3.770	108,184	-0.05(-1.31%)
Jun 20, 2025	3.770	3.820	3.700	3.820	78,377	+0.08(+2.14%)
Jun 18, 2025	3.700	3.740	3.690	3.740	8,289	+0.04(+1.08%)
Jun 17, 2025	3.720	3.720	3.690	3.700	11,482	-0.02(-0.54%)
Jun 16, 2025	3.710	3.750	3.670	3.720	147,119	+0.00(+0.00%)
Jun 13, 2025	3.730	3.740	3.660	3.720	78,315	-0.01(-0.27%)
Jun 12, 2025	3.711	3.730	3.691	3.730	87,530	+0.02(+0.52%)
Jun 11, 2025	3.730	3.730	3.691	3.711	77,454	+0.02(+0.52%)
Jun 10, 2025	3.701	3.720	3.682	3.691	48,772	-0.00(-0.13%)
Jun 09, 2025	3.701	3.701	3.672	3.696	91,327	+0.02(+0.66%)
Jun 06, 2025	3.652	3.672	3.652	3.672	63,997	+0.02(+0.53%)
Jun 05, 2025	3.643	3.652	3.634	3.652	41,933	+0.03(+0.80%)
Jun 04, 2025	3.604	3.662	3.603	3.623	42,975	+0.02(+0.54%)
Jun 03, 2025	3.594	3.623	3.565	3.604	75,815	+0.01(+0.27%)
Jun 02, 2025	3.594	3.594	3.565	3.594	48,633	+0.01(+0.27%)
May 30, 2025	3.575	3.585	3.551	3.585	21,917	+0.01(+0.27%)
May 29, 2025	3.517	3.575	3.517	3.575	55,518	+0.07(+1.93%)
May 28, 2025	3.546	3.585	3.507	3.507	127,648	-0.07(-1.90%)
May 27, 2025	3.556	3.575	3.527	3.575	51,104	+0.06(+1.65%)
May 23, 2025	3.527	3.527	3.468	3.517	37,804	-0.01(-0.27%)
May 22, 2025	3.507	3.541	3.507	3.527	41,047	+0.01(+0.28%)
May 21, 2025	3.575	3.575	3.507	3.517	32,773	-0.05(-1.36%)
May 20, 2025	3.604	3.604	3.536	3.565	49,011	-0.02(-0.54%)
May 19, 2025	3.594	3.604	3.556	3.585	50,403	+0.01(+0.27%)
May 16, 2025	3.594	3.633	3.546	3.575	40,445	-0.02(-0.54%)
May 15, 2025	3.556	3.594	3.556	3.594	26,158	+0.02(+0.54%)
May 14, 2025	3.556	3.585	3.538	3.575	29,273	+0.04(+1.10%)
May 13, 2025	3.497	3.585	3.497	3.536	33,726	+0.04(+1.11%)
May 12, 2025	3.507	3.585	3.497	3.497	53,255	+0.02(+0.56%)
May 09, 2025	3.459	3.507	3.459	3.478	34,234	+0.05(+1.41%)
May 08, 2025	3.420	3.478	3.420	3.430	57,510	-0.03(-0.84%)
May 07, 2025	3.430	3.468	3.430	3.459	40,285	+0.00(+0.00%)
May 06, 2025	3.459	3.478	3.342	3.459	76,073	+0.02(+0.56%)
May 05, 2025	3.430	3.459	3.410	3.439	45,995	+0.02(+0.57%)
May 02, 2025	3.449	3.478	3.401	3.420	78,041	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

Historical Prices