Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The GDL Fund (NY:GDL)

8.296 -0.009 (-0.11%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.343	8.350	8.290	8.296	14,081	-0.01(-0.11%)
Jul 02, 2025	8.380	8.380	8.280	8.305	16,887	-0.05(-0.66%)
Jul 01, 2025	8.360	8.380	8.360	8.360	6,400	+0.02(+0.20%)
Jun 30, 2025	8.370	8.380	8.270	8.344	26,287	-0.00(-0.02%)
Jun 27, 2025	8.280	8.345	8.270	8.345	8,072	+0.01(+0.06%)
Jun 26, 2025	8.290	8.340	8.290	8.340	3,377	+0.04(+0.48%)
Jun 25, 2025	8.310	8.319	8.300	8.300	4,585	+0.02(+0.24%)
Jun 24, 2025	8.370	8.380	8.270	8.280	31,524	-0.06(-0.72%)
Jun 23, 2025	8.380	8.380	8.301	8.340	13,430	+0.01(+0.12%)
Jun 20, 2025	8.330	8.380	8.320	8.330	17,196	+0.04(+0.48%)
Jun 18, 2025	8.270	8.290	8.230	8.290	10,769	-0.01(-0.12%)
Jun 17, 2025	8.240	8.360	8.200	8.300	6,833	+0.07(+0.85%)
Jun 16, 2025	8.290	8.340	8.160	8.230	26,279	-0.04(-0.48%)
Jun 13, 2025	8.260	8.380	8.200	8.270	18,372	+0.07(+0.85%)
Jun 12, 2025	8.200	8.249	8.200	8.200	7,215	-0.05(-0.60%)
Jun 11, 2025	8.210	8.259	8.210	8.249	4,952	+0.03(+0.42%)
Jun 10, 2025	8.220	8.220	8.210	8.215	10,203	-0.03(-0.42%)
Jun 09, 2025	8.230	8.249	8.170	8.249	3,415	-0.00(-0.00%)
Jun 06, 2025	8.249	8.259	8.249	8.249	2,381	+0.00(+0.00%)
Jun 05, 2025	8.242	8.251	8.214	8.249	1,074	+0.03(+0.36%)
Jun 04, 2025	8.239	8.239	8.200	8.220	3,781	+0.03(+0.36%)
Jun 03, 2025	8.190	8.259	8.151	8.190	7,352	+0.04(+0.48%)
Jun 02, 2025	8.239	8.259	8.135	8.151	9,065	-0.11(-1.31%)
May 30, 2025	8.259	8.259	8.249	8.259	4,375	+0.00(+0.00%)
May 29, 2025	8.220	8.259	8.220	8.259	7,084	+0.01(+0.12%)
May 28, 2025	8.249	8.318	8.230	8.249	17,743	+0.01(+0.12%)
May 27, 2025	8.161	8.279	8.083	8.239	10,030	-0.01(-0.12%)
May 23, 2025	8.249	8.259	8.230	8.249	9,330	+0.03(+0.36%)
May 22, 2025	8.249	8.279	8.220	8.220	2,387	-0.06(-0.71%)
May 21, 2025	8.101	8.279	8.072	8.279	50,001	+0.17(+2.07%)
May 20, 2025	8.082	8.111	8.082	8.111	396	-0.07(-0.84%)
May 19, 2025	8.131	8.180	8.121	8.180	7,737	+0.08(+0.97%)
May 16, 2025	8.101	8.105	8.101	8.101	508	+0.02(+0.23%)
May 15, 2025	8.111	8.111	8.083	8.083	1,748	-0.04(-0.47%)
May 14, 2025	8.128	8.134	8.099	8.121	1,009	-0.04(-0.48%)
May 13, 2025	8.161	8.170	8.141	8.161	11,055	+0.04(+0.49%)
May 12, 2025	8.151	8.151	8.062	8.121	5,210	+0.06(+0.80%)
May 09, 2025	8.042	8.070	8.042	8.057	3,847	+0.01(+0.18%)
May 08, 2025	8.042	8.042	7.973	8.042	8,834	+0.04(+0.49%)
May 07, 2025	7.904	8.003	7.904	8.003	2,825	+0.11(+1.37%)
May 06, 2025	7.954	8.023	7.894	7.894	18,348	-0.04(-0.50%)
May 05, 2025	7.973	8.032	7.934	7.934	1,145	-0.07(-0.86%)
May 02, 2025	8.003	8.003	7.959	8.003	6,163	+0.04(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The GDL Fund (NY:GDL)

Historical Prices