Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The GDL Fund (NY:GDL)

8.560 -0.060 (-0.70%)

Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	8.600	8.621	8.530	8.560	11,023	-0.06(-0.70%)
Feb 03, 2026	8.600	8.620	8.550	8.620	21,003	-0.02(-0.19%)
Feb 02, 2026	8.640	8.670	8.570	8.636	24,520	+0.07(+0.82%)
Jan 30, 2026	8.550	8.640	8.540	8.566	17,031	+0.01(+0.07%)
Jan 29, 2026	8.600	8.600	8.520	8.560	16,782	-0.01(-0.12%)
Jan 28, 2026	8.510	8.650	8.509	8.570	34,255	+0.06(+0.71%)
Jan 27, 2026	8.490	8.510	8.460	8.510	17,538	+0.03(+0.35%)
Jan 26, 2026	8.470	8.490	8.435	8.480	12,439	+0.05(+0.59%)
Jan 23, 2026	8.490	8.490	8.424	8.430	2,941	-0.03(-0.36%)
Jan 22, 2026	8.410	8.492	8.410	8.460	17,845	+0.03(+0.36%)
Jan 21, 2026	8.400	8.440	8.380	8.430	6,208	+0.07(+0.84%)
Jan 20, 2026	8.400	8.490	8.340	8.360	15,035	-0.08(-0.91%)
Jan 16, 2026	8.400	8.490	8.400	8.437	12,775	+0.03(+0.32%)
Jan 15, 2026	8.400	8.420	8.371	8.410	6,496	+0.03(+0.36%)
Jan 14, 2026	8.360	8.400	8.355	8.380	14,277	+0.01(+0.12%)
Jan 13, 2026	8.420	8.489	8.350	8.370	14,893	-0.01(-0.17%)
Jan 12, 2026	8.460	8.460	8.365	8.384	21,260	-0.06(-0.66%)
Jan 09, 2026	8.390	8.440	8.390	8.440	5,860	+0.05(+0.60%)
Jan 08, 2026	8.400	8.470	8.350	8.390	6,639	-0.02(-0.30%)
Jan 07, 2026	8.445	8.450	8.415	8.415	4,610	+0.00(+0.06%)
Jan 06, 2026	8.460	8.469	8.394	8.410	12,256	-0.02(-0.28%)
Jan 05, 2026	8.400	8.434	8.350	8.434	10,408	+0.06(+0.70%)
Jan 02, 2026	8.490	8.490	8.370	8.375	8,487	-0.10(-1.12%)
Dec 31, 2025	8.440	8.480	8.439	8.470	11,993	+0.00(+0.00%)
Dec 30, 2025	8.450	8.480	8.430	8.470	10,022	-0.02(-0.18%)
Dec 29, 2025	8.470	8.489	8.470	8.485	8,146	+0.04(+0.53%)
Dec 26, 2025	8.480	8.480	8.420	8.440	15,957	-0.03(-0.32%)
Dec 24, 2025	8.460	8.470	8.440	8.467	5,443	+0.01(+0.09%)
Dec 23, 2025	8.470	8.500	8.430	8.460	4,563	+0.01(+0.12%)
Dec 22, 2025	8.430	8.520	8.420	8.450	16,085	+0.05(+0.60%)
Dec 19, 2025	8.520	8.530	8.340	8.400	47,299	-0.10(-1.18%)
Dec 18, 2025	8.470	8.530	8.470	8.500	9,968	-0.02(-0.23%)
Dec 17, 2025	8.440	8.520	8.440	8.520	5,302	+0.05(+0.59%)
Dec 16, 2025	8.450	8.470	8.439	8.470	6,462	+0.00(+0.00%)
Dec 15, 2025	8.400	8.543	8.400	8.470	5,642	+0.06(+0.71%)
Dec 12, 2025	8.390	8.570	8.390	8.410	5,460	-0.03(-0.32%)
Dec 11, 2025	8.341	8.469	8.341	8.437	9,382	+0.02(+0.22%)
Dec 10, 2025	8.410	8.440	8.401	8.418	3,538	+0.06(+0.68%)
Dec 09, 2025	8.410	8.450	8.361	8.361	12,595	-0.05(-0.64%)
Dec 08, 2025	8.332	8.419	8.332	8.415	6,270	+0.07(+0.83%)
Dec 05, 2025	8.341	8.371	8.341	8.346	5,645	-0.00(-0.06%)
Dec 04, 2025	8.361	8.371	8.292	8.351	5,130	+0.02(+0.22%)
Dec 03, 2025	8.401	8.401	8.312	8.332	14,894	-0.02(-0.22%)
Dec 02, 2025	8.440	8.460	8.351	8.351	18,083	-0.11(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The GDL Fund (NY:GDL)

Historical Prices