Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (NY:GDMN)

109.09 -28.65 (-20.80%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	119.64	123.02	104.35	109.09	266,272	-28.65(-20.80%)
Jan 29, 2026	147.27	147.27	128.02	137.74	206,273	-3.96(-2.79%)
Jan 28, 2026	136.02	142.16	135.32	141.70	106,979	+8.32(+6.24%)
Jan 27, 2026	129.52	133.41	125.29	133.38	94,470	+4.10(+3.17%)
Jan 26, 2026	133.14	134.51	128.59	129.28	112,768	+2.41(+1.90%)
Jan 23, 2026	124.63	126.97	123.37	126.87	98,535	+4.03(+3.28%)
Jan 22, 2026	117.66	123.58	117.48	122.84	42,837	+4.58(+3.87%)
Jan 21, 2026	122.96	122.96	115.76	118.26	102,335	+0.62(+0.53%)
Jan 20, 2026	116.82	118.20	115.50	117.64	85,446	+8.74(+8.03%)
Jan 16, 2026	108.58	109.90	106.20	108.90	37,026	-1.04(-0.95%)
Jan 15, 2026	109.00	110.55	108.98	109.94	38,995	-0.48(-0.43%)
Jan 14, 2026	112.15	112.15	108.00	110.42	45,843	+1.33(+1.22%)
Jan 13, 2026	110.00	111.10	108.43	109.09	56,101	+0.52(+0.48%)
Jan 12, 2026	107.24	109.90	106.86	108.57	83,583	+5.36(+5.19%)
Jan 09, 2026	102.75	103.97	101.58	103.21	30,840	+1.49(+1.46%)
Jan 08, 2026	99.19	101.72	98.45	101.72	40,891	+0.50(+0.49%)
Jan 07, 2026	99.65	101.45	97.39	101.22	38,223	-1.27(-1.24%)
Jan 06, 2026	99.94	102.75	99.75	102.49	47,254	+4.49(+4.58%)
Jan 05, 2026	96.58	100.58	96.58	98.00	51,517	+4.71(+5.05%)
Jan 02, 2026	95.26	95.26	90.57	93.29	48,217	+0.27(+0.29%)
Dec 31, 2025	93.78	95.48	92.81	93.02	34,135	-1.37(-1.45%)
Dec 30, 2025	96.55	96.67	94.37	94.39	60,610	+1.17(+1.26%)
Dec 29, 2025	96.86	96.86	92.00	93.22	126,267	-10.25(-9.91%)
Dec 26, 2025	103.12	104.23	101.42	103.47	59,312	+2.75(+2.73%)
Dec 24, 2025	101.44	101.44	98.91	100.72	31,983	-0.55(-0.54%)
Dec 23, 2025	101.28	101.57	98.80	101.27	66,736	+1.01(+1.01%)
Dec 22, 2025	99.77	101.02	98.78	100.26	65,309	+4.80(+5.03%)
Dec 19, 2025	93.82	96.56	93.82	95.46	28,032	+1.63(+1.73%)
Dec 18, 2025	93.20	95.56	92.94	93.83	31,619	+0.04(+0.05%)
Dec 17, 2025	94.18	94.51	92.19	93.79	38,497	+1.81(+1.96%)
Dec 16, 2025	92.58	93.90	91.02	91.98	19,920	-0.21(-0.23%)
Dec 15, 2025	94.25	94.25	91.40	92.19	41,547	-0.79(-0.85%)
Dec 12, 2025	95.78	96.29	90.79	92.98	54,071	+0.03(+0.03%)
Dec 11, 2025	89.56	93.98	88.81	92.95	54,228	+3.57(+4.00%)
Dec 10, 2025	87.70	89.99	86.52	89.38	29,917	+1.63(+1.85%)
Dec 09, 2025	84.94	87.88	84.94	87.75	51,241	+2.41(+2.83%)
Dec 08, 2025	87.39	87.39	84.89	85.34	83,060	-1.51(-1.73%)
Dec 05, 2025	88.47	90.31	86.73	86.84	51,506	-0.11(-0.13%)
Dec 04, 2025	85.76	87.36	85.47	86.95	50,800	+0.14(+0.16%)
Dec 03, 2025	87.71	88.88	86.31	86.81	45,242	-0.50(-0.57%)
Dec 02, 2025	88.91	88.91	84.59	87.31	61,247	-2.13(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (NY:GDMN)

Historical Prices