Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Dot Corporation Class A Common Stock, $0.001 par value (NY:GDOT)

10.58 -0.11 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	10.74	10.75	10.57	10.58	838,297	-0.11(-1.03%)
Jul 17, 2025	10.68	10.81	10.60	10.69	866,869	+0.01(+0.09%)
Jul 16, 2025	10.80	10.82	10.56	10.68	908,168	+0.01(+0.09%)
Jul 15, 2025	10.66	10.86	10.64	10.67	634,513	+0.08(+0.76%)
Jul 14, 2025	10.64	10.79	10.59	10.59	550,843	-0.10(-0.94%)
Jul 11, 2025	10.70	10.86	10.62	10.69	1,207,088	-0.04(-0.37%)
Jul 10, 2025	10.60	10.87	10.60	10.73	886,472	+0.14(+1.32%)
Jul 09, 2025	10.96	10.96	10.30	10.59	422,594	-0.27(-2.49%)
Jul 08, 2025	11.12	11.25	10.84	10.86	393,991	-0.26(-2.34%)
Jul 07, 2025	11.01	11.17	10.93	11.12	443,054	-0.01(-0.09%)
Jul 03, 2025	11.25	11.31	11.05	11.13	198,995	-0.14(-1.24%)
Jul 02, 2025	11.00	11.29	10.90	11.27	930,722	+0.32(+2.92%)
Jul 01, 2025	10.66	10.99	10.66	10.95	470,482	+0.17(+1.58%)
Jun 30, 2025	10.83	10.95	10.71	10.78	478,124	+0.02(+0.19%)
Jun 27, 2025	10.68	10.93	10.62	10.76	700,617	+0.02(+0.19%)
Jun 26, 2025	10.59	10.75	10.51	10.74	685,795	+0.15(+1.42%)
Jun 25, 2025	10.49	10.66	10.38	10.59	510,265	+0.11(+1.05%)
Jun 24, 2025	10.32	10.76	10.25	10.48	909,665	+0.47(+4.70%)
Jun 23, 2025	9.550	10.02	9.536	10.01	553,305	+0.47(+4.93%)
Jun 20, 2025	9.590	9.653	9.450	9.540	1,292,839	+0.05(+0.53%)
Jun 18, 2025	9.840	9.885	9.360	9.490	858,003	-0.40(-4.04%)
Jun 17, 2025	9.950	10.04	9.870	9.890	470,920	-0.17(-1.69%)
Jun 16, 2025	10.01	10.06	9.820	10.06	661,213	+0.10(+1.00%)
Jun 13, 2025	10.10	10.23	9.880	9.960	671,411	-0.33(-3.21%)
Jun 12, 2025	10.65	10.68	10.24	10.29	491,705	-0.49(-4.55%)
Jun 11, 2025	10.75	11.07	10.19	10.78	943,813	+0.05(+0.47%)
Jun 10, 2025	10.46	10.77	10.21	10.73	660,250	+0.46(+4.48%)
Jun 09, 2025	9.700	10.34	9.625	10.27	1,486,135	+0.69(+7.20%)
Jun 06, 2025	9.400	9.630	9.300	9.580	683,926	+0.35(+3.79%)
Jun 05, 2025	9.450	9.470	9.192	9.230	543,246	-0.22(-2.33%)
Jun 04, 2025	9.710	9.725	9.400	9.450	579,754	-0.21(-2.17%)
Jun 03, 2025	9.600	9.720	9.370	9.660	687,025	+0.08(+0.84%)
Jun 02, 2025	9.270	9.880	9.130	9.580	1,018,692	+0.34(+3.68%)
May 30, 2025	9.330	9.340	9.120	9.240	1,797,690	-0.12(-1.28%)
May 29, 2025	9.390	9.390	9.110	9.360	538,450	+0.07(+0.75%)
May 28, 2025	9.250	9.335	9.100	9.290	689,096	+0.05(+0.54%)
May 27, 2025	9.140	9.400	9.070	9.240	889,020	+0.19(+2.10%)
May 23, 2025	9.000	9.250	8.980	9.050	756,277	-0.16(-1.74%)
May 22, 2025	9.000	9.230	9.000	9.210	571,558	+0.19(+2.11%)
May 21, 2025	9.320	9.470	8.950	9.020	752,697	-0.47(-4.95%)
May 20, 2025	9.350	9.490	9.230	9.490	574,625	+0.16(+1.71%)
May 19, 2025	9.310	9.380	9.210	9.330	489,864	-0.11(-1.17%)
May 16, 2025	9.680	9.800	9.440	9.440	627,850	-0.26(-2.68%)
May 15, 2025	10.10	10.10	9.670	9.700	676,103	-0.40(-3.96%)
May 14, 2025	10.31	10.41	10.04	10.10	652,298	-0.35(-3.35%)
May 13, 2025	10.87	10.93	10.39	10.45	708,092	-0.33(-3.06%)
May 12, 2025	11.01	11.29	10.73	10.78	1,603,931	-0.16(-1.46%)
May 09, 2025	11.17	11.83	10.24	10.94	3,920,654	+2.24(+25.75%)
May 08, 2025	8.800	8.900	8.570	8.700	948,462	+0.15(+1.75%)
May 07, 2025	8.300	8.800	8.045	8.550	1,736,073	+0.35(+4.27%)
May 06, 2025	8.080	8.420	8.080	8.200	706,240	+0.08(+0.99%)
May 05, 2025	8.160	8.325	8.091	8.120	393,033	-0.11(-1.34%)
May 02, 2025	8.370	8.400	8.160	8.230	420,451	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Dot Corporation Class A Common Stock, $0.001 par value (NY:GDOT)

Historical Prices