Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Gold Miners -3X Inverse Leveraged ETNs (NY:GDXD)

38.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	44.62	44.94	38.51	38.86	615,296	+34.16(+726.81%)
Feb 06, 2026	5.150	5.170	4.620	4.700	14,037,552	-0.93(-16.52%)
Feb 05, 2026	5.340	5.650	4.950	5.630	13,883,751	+0.91(+19.28%)
Feb 04, 2026	4.390	5.270	4.365	4.720	22,467,508	-0.05(-1.05%)
Feb 03, 2026	4.470	5.220	4.460	4.770	24,816,216	-0.73(-13.27%)
Feb 02, 2026	5.500	5.890	5.020	5.500	16,237,783	+0.04(+0.73%)
Jan 30, 2026	4.960	5.630	4.620	5.460	28,573,456	+1.49(+37.53%)
Jan 29, 2026	3.440	4.258	3.420	3.970	39,038,608	+0.43(+12.15%)
Jan 28, 2026	3.730	3.875	3.530	3.540	22,580,508	-0.28(-7.33%)
Jan 27, 2026	4.000	4.440	3.805	3.820	27,192,280	-0.20(-4.98%)
Jan 26, 2026	3.630	4.040	3.440	4.020	37,411,816	-0.04(-0.99%)
Jan 23, 2026	4.250	4.320	3.973	4.060	14,098,839	-0.24(-5.58%)
Jan 22, 2026	4.960	4.960	4.190	4.300	18,384,430	-0.61(-12.42%)
Jan 21, 2026	4.440	5.040	4.405	4.910	21,302,468	+0.16(+3.37%)
Jan 20, 2026	4.975	5.100	4.700	4.750	12,392,246	-0.96(-16.81%)
Jan 16, 2026	5.920	6.260	5.710	5.710	7,997,359	-0.08(-1.38%)
Jan 15, 2026	5.990	6.130	5.660	5.790	5,443,482	-0.05(-0.86%)
Jan 14, 2026	5.540	6.100	5.540	5.840	5,640,800	-0.07(-1.18%)
Jan 13, 2026	5.750	5.930	5.571	5.910	5,243,419	-0.07(-1.17%)
Jan 12, 2026	6.140	6.150	5.720	5.980	7,130,153	-0.72(-10.75%)
Jan 09, 2026	6.880	6.980	6.560	6.700	5,153,300	-0.18(-2.62%)
Jan 08, 2026	7.500	7.550	6.880	6.880	6,377,379	-0.14(-1.99%)
Jan 07, 2026	7.350	7.690	7.000	7.020	5,150,983	+0.20(+2.93%)
Jan 06, 2026	7.470	7.560	6.810	6.820	4,779,038	-0.88(-11.43%)
Jan 05, 2026	7.990	8.090	7.050	7.700	5,457,649	-0.83(-9.73%)
Jan 02, 2026	8.040	9.289	8.040	8.530	3,073,982	+0.05(+0.59%)
Dec 31, 2025	8.350	8.540	7.940	8.480	4,849,301	+0.26(+3.16%)
Dec 30, 2025	7.860	8.276	7.730	8.220	4,362,477	-0.25(-2.95%)
Dec 29, 2025	8.250	8.715	8.130	8.470	6,216,404	+1.29(+17.97%)
Dec 26, 2025	7.330	7.630	7.100	7.180	4,363,937	-0.41(-5.40%)
Dec 24, 2025	7.570	7.990	7.560	7.590	2,380,749	+0.15(+2.02%)
Dec 23, 2025	7.450	7.860	7.400	7.440	2,893,192	-0.05(-0.67%)
Dec 22, 2025	7.660	7.790	7.240	7.490	5,608,960	-0.89(-10.62%)
Dec 19, 2025	9.110	9.110	8.130	8.380	3,142,853	-0.74(-8.11%)
Dec 18, 2025	9.190	9.340	8.609	9.120	2,047,224	+0.08(+0.88%)
Dec 17, 2025	8.950	9.420	8.775	9.040	1,735,325	-0.34(-3.62%)
Dec 16, 2025	9.350	9.760	8.920	9.380	1,762,665	-0.02(-0.21%)
Dec 15, 2025	8.780	9.790	8.780	9.400	2,511,649	+0.32(+3.52%)
Dec 12, 2025	8.280	9.560	8.250	9.080	5,333,958	+0.17(+1.91%)
Dec 11, 2025	10.03	10.04	8.510	8.910	5,265,971	-1.10(-10.99%)
Dec 10, 2025	10.66	11.10	9.805	10.01	2,659,586	-0.53(-5.03%)
Dec 09, 2025	11.75	11.75	10.48	10.54	2,528,338	-1.28(-10.83%)
Dec 08, 2025	11.09	11.86	11.03	11.82	1,597,513	+0.75(+6.78%)
Dec 05, 2025	10.67	11.21	10.00	11.07	2,685,867	+0.10(+0.91%)
Dec 04, 2025	11.38	11.55	10.93	10.97	1,438,778	-0.10(-0.90%)
Dec 03, 2025	10.75	11.13	10.35	11.07	1,177,580	+0.19(+1.75%)
Dec 02, 2025	10.63	11.78	10.40	10.88	2,361,042	+0.43(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Gold Miners -3X Inverse Leveraged ETNs (NY:GDXD)

Historical Prices