Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VanEck Junior Gold Miners ETF (NY:GDXJ)

126.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	128.00	129.42	125.89	126.16	3,715,655	-0.14(-0.11%)
Jan 12, 2026	125.20	128.29	125.09	126.30	7,600,517	+4.35(+3.57%)
Jan 09, 2026	120.84	122.88	120.34	121.95	4,786,850	+0.97(+0.80%)
Jan 08, 2026	117.33	121.03	117.11	120.98	4,452,767	+0.79(+0.66%)
Jan 07, 2026	118.10	120.32	115.92	120.19	3,821,730	-1.69(-1.39%)
Jan 06, 2026	118.36	121.94	118.11	121.88	4,804,789	+4.54(+3.87%)
Jan 05, 2026	115.93	120.45	115.39	117.34	7,741,549	+4.14(+3.66%)
Jan 02, 2026	116.26	116.48	110.04	113.20	5,019,972	-0.58(-0.51%)
Dec 31, 2025	114.65	116.70	113.63	113.78	3,021,802	-1.36(-1.18%)
Dec 30, 2025	117.11	117.72	114.89	115.14	4,839,425	+1.32(+1.16%)
Dec 29, 2025	115.32	115.87	112.69	113.82	9,686,187	-7.78(-6.40%)
Dec 26, 2025	121.07	122.17	119.10	121.60	4,120,434	+2.63(+2.21%)
Dec 24, 2025	119.28	119.68	116.71	118.97	3,188,715	-1.03(-0.86%)
Dec 23, 2025	120.33	120.44	117.80	120.00	4,746,849	+0.00(+0.00%)
Dec 22, 2025	119.26	121.26	118.23	120.00	7,135,368	+5.02(+4.37%)
Dec 19, 2025	112.23	116.19	112.07	114.98	8,475,044	+3.35(+3.00%)
Dec 18, 2025	111.73	114.14	110.92	111.63	5,333,414	-0.41(-0.37%)
Dec 17, 2025	112.64	113.27	110.56	112.04	3,991,841	+1.36(+1.23%)
Dec 16, 2025	110.45	112.30	108.86	110.68	3,429,341	+0.64(+0.58%)
Dec 15, 2025	113.16	113.30	108.31	110.05	4,602,575	-1.68(-1.50%)
Dec 12, 2025	115.62	115.62	109.52	111.73	5,470,574	-0.56(-0.50%)
Dec 11, 2025	108.31	114.06	108.26	112.28	6,189,152	+3.89(+3.59%)
Dec 10, 2025	106.00	109.17	104.29	108.39	5,424,841	+1.95(+1.83%)
Dec 09, 2025	102.49	106.78	102.49	106.45	4,865,018	+4.31(+4.22%)
Dec 08, 2025	104.48	104.76	102.04	102.14	3,397,783	-2.14(-2.05%)
Dec 05, 2025	105.72	107.93	103.94	104.28	3,536,781	-0.29(-0.28%)
Dec 04, 2025	103.53	104.72	102.68	104.57	2,134,800	+0.22(+0.22%)
Dec 03, 2025	105.57	106.71	104.11	104.35	4,793,993	-0.53(-0.50%)
Dec 02, 2025	105.67	106.22	101.73	104.87	4,757,424	-0.97(-0.91%)
Dec 01, 2025	107.69	107.94	104.94	105.84	4,034,625	-0.98(-0.91%)
Nov 28, 2025	104.61	106.92	103.89	106.82	4,537,280	+3.86(+3.75%)
Nov 26, 2025	98.87	103.25	98.65	102.96	5,301,986	+5.06(+5.17%)
Nov 25, 2025	97.24	99.19	96.74	97.89	6,293,985	+0.29(+0.30%)
Nov 24, 2025	92.53	97.67	92.36	97.60	5,855,861	+5.74(+6.25%)
Nov 21, 2025	91.38	93.54	90.57	91.86	4,633,138	+0.54(+0.59%)
Nov 20, 2025	96.32	97.61	91.24	91.33	6,153,783	-4.27(-4.47%)
Nov 19, 2025	96.42	98.22	94.39	95.60	4,857,192	+0.88(+0.93%)
Nov 18, 2025	94.65	95.68	92.96	94.72	4,808,994	+0.84(+0.90%)
Nov 17, 2025	94.85	96.26	92.71	93.88	5,571,650	-1.37(-1.44%)
Nov 14, 2025	91.71	96.14	91.44	95.25	6,696,463	-1.12(-1.17%)
Nov 13, 2025	99.66	100.24	95.57	96.37	6,533,089	-2.79(-2.81%)
Nov 12, 2025	96.14	100.19	95.27	99.16	8,246,291	+3.32(+3.47%)
Nov 11, 2025	96.08	96.14	93.72	95.83	4,638,306	+0.36(+0.38%)
Nov 10, 2025	94.20	96.18	93.62	95.47	9,705,169	+4.54(+4.99%)
Nov 07, 2025	88.83	91.00	88.01	90.94	5,294,086	+2.62(+2.97%)
Nov 06, 2025	89.09	91.07	88.11	88.32	6,259,606	+0.33(+0.38%)
Nov 05, 2025	87.29	88.23	86.31	87.98	7,179,606	+2.39(+2.80%)
Nov 04, 2025	87.24	87.80	85.38	85.59	8,946,203	-4.42(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VanEck Junior Gold Miners ETF (NY:GDXJ)

Historical Prices