Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.70 -2.12 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	84.70	84.70	83.81	83.95	6,700,517	-0.75(-0.89%)
Dec 29, 2011	83.48	84.93	83.39	84.70	8,749,377	+1.12(+1.35%)
Dec 28, 2011	84.37	84.47	83.06	83.58	8,317,182	-0.84(-1.00%)
Dec 27, 2011	85.22	85.31	84.42	84.42	8,975,979	-1.03(-1.21%)
Dec 23, 2011	84.47	85.68	84.14	85.45	10,046,196	+3.33(+4.05%)
Dec 21, 2011	80.40	82.49	79.62	82.12	17,209,436	+1.90(+2.37%)
Dec 20, 2011	79.15	80.73	79.11	80.22	13,160,461	+1.95(+2.49%)
Dec 19, 2011	78.78	79.38	77.94	78.27	14,260,178	-0.70(-0.88%)
Dec 16, 2011	78.64	79.34	78.50	78.97	20,785,596	+1.02(+1.31%)
Dec 15, 2011	78.08	78.32	77.02	77.94	13,222,120	+0.84(+1.08%)
Dec 14, 2011	75.86	77.85	75.67	77.11	19,189,340	+0.88(+1.16%)
Dec 13, 2011	76.88	77.62	75.67	76.23	15,905,273	-0.19(-0.24%)
Dec 12, 2011	77.57	78.27	75.76	76.41	38,639,896	-1.76(-2.26%)
Dec 09, 2011	76.04	78.83	75.95	78.18	18,468,790	+2.46(+3.25%)
Dec 08, 2011	76.97	77.29	75.44	75.72	17,160,942	-2.00(-2.57%)
Dec 07, 2011	77.43	78.13	76.74	77.71	14,069,650	+0.09(+0.12%)
Dec 06, 2011	76.60	78.55	76.46	77.62	17,865,042	+1.81(+2.39%)
Dec 05, 2011	75.90	76.60	75.11	75.81	13,257,058	+1.11(+1.49%)
Dec 02, 2011	74.46	75.67	74.46	74.69	14,742,294	+0.84(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices