Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenfire Resources Ltd. Common Shares (NY:GFR)

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.750 6.030 5.695 6.030 105,446 +0.29(+5.05%)
Feb 06, 2026 5.550 5.780 5.490 5.740 36,221 +0.25(+4.55%)
Feb 05, 2026 5.500 5.580 5.440 5.490 37,911 -0.18(-3.17%)
Feb 04, 2026 5.550 5.730 5.500 5.670 85,314 +0.19(+3.47%)
Feb 03, 2026 5.380 5.560 5.100 5.480 60,685 +0.14(+2.62%)
Feb 02, 2026 5.310 5.460 5.260 5.340 65,679 -0.11(-2.02%)
Jan 30, 2026 5.470 5.540 5.320 5.450 96,257 -0.09(-1.62%)
Jan 29, 2026 5.600 5.730 5.340 5.540 114,395 +0.04(+0.73%)
Jan 28, 2026 5.570 5.580 5.370 5.500 97,355 -0.04(-0.72%)
Jan 27, 2026 5.220 5.555 5.220 5.540 74,116 +0.28(+5.32%)
Jan 26, 2026 5.390 5.450 5.200 5.260 38,185 -0.14(-2.59%)
Jan 23, 2026 5.200 5.410 5.200 5.400 134,825 +0.21(+4.05%)
Jan 22, 2026 5.270 5.290 5.128 5.190 72,322 -0.04(-0.76%)
Jan 21, 2026 4.850 5.230 4.850 5.230 112,060 +0.34(+6.95%)
Jan 20, 2026 4.960 5.025 4.885 4.890 102,757 -0.07(-1.41%)
Jan 16, 2026 5.010 5.040 4.900 4.960 60,991 -0.02(-0.40%)
Jan 15, 2026 5.110 5.110 4.950 4.980 62,754 -0.09(-1.78%)
Jan 14, 2026 4.900 5.225 4.900 5.070 196,154 +0.13(+2.63%)
Jan 13, 2026 4.970 5.000 4.845 4.940 73,203 +0.06(+1.23%)
Jan 12, 2026 4.740 4.960 4.650 4.880 124,590 +0.14(+2.95%)
Jan 09, 2026 4.580 4.740 4.470 4.740 201,462 +0.16(+3.49%)
Jan 08, 2026 4.490 4.615 4.480 4.580 131,650 +0.11(+2.46%)
Jan 07, 2026 4.620 4.620 4.370 4.470 173,996 -0.09(-1.97%)
Jan 06, 2026 4.690 4.700 4.480 4.560 144,255 -0.10(-2.15%)
Jan 05, 2026 4.790 4.820 4.495 4.660 473,756 -0.15(-3.12%)
Jan 02, 2026 4.820 4.860 4.750 4.810 64,492 +0.05(+1.05%)
Dec 31, 2025 4.790 4.800 4.670 4.760 214,666 +0.01(+0.21%)
Dec 30, 2025 4.830 4.880 4.670 4.750 240,936 -0.06(-1.25%)
Dec 29, 2025 4.580 4.810 4.550 4.810 221,938 +0.17(+3.66%)
Dec 26, 2025 4.760 4.760 4.550 4.640 93,677 -0.08(-1.69%)
Dec 24, 2025 4.610 4.760 4.595 4.720 118,136 +0.05(+1.07%)
Dec 23, 2025 4.420 4.690 4.420 4.670 205,289 +0.20(+4.47%)
Dec 22, 2025 4.350 4.540 4.350 4.470 189,992 +0.07(+1.59%)
Dec 19, 2025 4.700 4.750 4.390 4.400 222,444 -0.32(-6.78%)
Dec 18, 2025 4.410 4.800 4.403 4.720 176,953 +0.21(+4.66%)
Dec 17, 2025 4.300 4.570 4.300 4.510 142,024 +0.18(+4.16%)
Dec 16, 2025 4.440 4.510 4.276 4.330 189,598 -0.05(-1.14%)
Dec 15, 2025 4.510 4.560 4.150 4.380 847,309 -0.12(-2.67%)
Dec 12, 2025 4.610 4.675 4.470 4.500 135,361 -0.13(-2.81%)
Dec 11, 2025 4.710 4.710 4.590 4.630 110,597 -0.08(-1.70%)
Dec 10, 2025 4.800 4.830 4.670 4.710 103,074 -0.06(-1.26%)
Dec 09, 2025 4.840 4.940 4.700 4.770 183,469 -0.15(-3.05%)
Dec 08, 2025 5.120 5.120 4.880 4.920 106,896 -0.19(-3.72%)
Dec 05, 2025 4.980 5.350 4.940 5.110 295,432 +0.16(+3.23%)
Dec 04, 2025 4.870 4.950 4.850 4.950 101,180 +0.04(+0.81%)
Dec 03, 2025 4.700 4.920 4.670 4.910 273,898 +0.18(+3.81%)
Dec 02, 2025 4.670 4.740 4.600 4.730 64,551 +0.06(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.