Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gerdau S.A. Common Stock (NY:GGB)

2.980 -0.030 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.000	3.000	2.930	2.980	18,431,840	-0.03(-1.00%)
Jul 10, 2025	3.090	3.140	2.995	3.010	49,637,144	-0.05(-1.63%)
Jul 09, 2025	3.080	3.100	3.040	3.060	7,281,594	-0.03(-0.97%)
Jul 08, 2025	3.090	3.130	3.070	3.090	8,638,980	+0.02(+0.65%)
Jul 07, 2025	3.060	3.090	3.030	3.070	14,313,925	-0.06(-1.92%)
Jul 03, 2025	3.070	3.150	3.070	3.130	15,358,825	+0.08(+2.62%)
Jul 02, 2025	2.990	3.070	2.971	3.050	15,181,985	+0.13(+4.45%)
Jul 01, 2025	2.890	2.930	2.880	2.920	5,201,825	+0.00(+0.00%)
Jun 30, 2025	2.870	2.940	2.870	2.920	10,187,049	+0.05(+1.74%)
Jun 27, 2025	2.870	2.890	2.840	2.870	14,315,468	-0.02(-0.69%)
Jun 26, 2025	2.870	2.920	2.865	2.890	9,113,769	+0.05(+1.76%)
Jun 25, 2025	2.810	2.850	2.800	2.840	13,047,297	-0.06(-2.07%)
Jun 24, 2025	2.900	2.950	2.890	2.900	24,624,352	+0.01(+0.35%)
Jun 23, 2025	2.850	2.900	2.830	2.890	13,424,735	+0.03(+1.05%)
Jun 20, 2025	2.940	2.950	2.850	2.860	16,912,202	-0.09(-3.05%)
Jun 18, 2025	3.010	3.020	2.950	2.950	13,174,797	-0.03(-1.01%)
Jun 17, 2025	3.030	3.040	2.960	2.980	15,259,420	-0.07(-2.30%)
Jun 16, 2025	3.030	3.070	3.030	3.050	14,239,744	+0.06(+2.01%)
Jun 13, 2025	2.980	3.010	2.960	2.990	15,261,252	-0.02(-0.66%)
Jun 12, 2025	3.020	3.060	3.000	3.010	12,398,371	-0.04(-1.31%)
Jun 11, 2025	3.040	3.070	3.000	3.050	21,005,478	-0.10(-3.17%)
Jun 10, 2025	3.190	3.220	3.120	3.150	18,712,092	-0.04(-1.25%)
Jun 09, 2025	3.050	3.210	3.050	3.190	23,526,100	+0.22(+7.41%)
Jun 06, 2025	2.970	2.990	2.940	2.970	11,447,780	+0.01(+0.34%)
Jun 05, 2025	2.960	3.005	2.940	2.960	15,875,865	+0.14(+4.96%)
Jun 04, 2025	2.870	2.890	2.820	2.820	8,711,784	-0.02(-0.70%)
Jun 03, 2025	2.810	2.870	2.760	2.840	14,725,700	+0.05(+1.79%)
Jun 02, 2025	2.810	2.846	2.760	2.790	13,071,861	+0.16(+6.08%)
May 30, 2025	2.730	2.730	2.610	2.630	15,727,309	-0.12(-4.36%)
May 29, 2025	2.800	2.800	2.750	2.750	10,195,024	+0.00(+0.00%)
May 28, 2025	2.770	2.790	2.740	2.750	15,720,864	-0.09(-3.17%)
May 27, 2025	2.780	2.860	2.770	2.840	15,411,611	+0.13(+4.80%)
May 23, 2025	2.680	2.730	2.670	2.710	13,665,536	-0.01(-0.37%)
May 22, 2025	2.710	2.800	2.705	2.720	20,692,372	-0.01(-0.37%)
May 21, 2025	2.750	2.767	2.720	2.730	8,599,083	-0.02(-0.73%)
May 20, 2025	2.780	2.780	2.740	2.750	5,300,948	-0.03(-1.08%)
May 19, 2025	2.770	2.820	2.768	2.780	8,182,582	-0.03(-1.07%)
May 16, 2025	2.720	2.815	2.720	2.810	26,546,976	+0.04(+1.44%)
May 15, 2025	2.760	2.810	2.750	2.770	20,208,706	-0.01(-0.36%)
May 14, 2025	2.770	2.810	2.740	2.780	19,168,120	+0.00(+0.00%)
May 13, 2025	2.690	2.790	2.690	2.780	14,449,894	+0.11(+4.12%)
May 12, 2025	2.670	2.710	2.640	2.670	26,340,966	+0.05(+1.91%)
May 09, 2025	2.590	2.630	2.560	2.620	14,773,675	+0.02(+0.77%)
May 08, 2025	2.550	2.608	2.550	2.600	8,532,629	+0.09(+3.59%)
May 07, 2025	2.560	2.560	2.485	2.510	5,349,348	-0.05(-1.95%)
May 06, 2025	2.570	2.590	2.550	2.560	11,625,277	+0.01(+0.39%)
May 05, 2025	2.630	2.640	2.545	2.550	11,919,853	-0.07(-2.67%)
May 02, 2025	2.620	2.670	2.600	2.620	7,583,462	+0.03(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. Common Stock (NY:GGB)

Historical Prices