Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (NY:GGOV)

49.94 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	50.08	50.08	49.94	49.94	350	-0.06(-0.13%)
Jul 10, 2025	49.98	50.01	49.98	50.01	261	-0.05(-0.10%)
Jul 09, 2025	50.06	50.06	50.06	50.06	101	+0.06(+0.12%)
Jul 08, 2025	50.01	50.01	49.99	49.99	351	-0.03(-0.06%)
Jul 07, 2025	50.16	50.16	50.03	50.03	564	+0.05(+0.09%)
Jul 03, 2025	50.08	50.08	49.88	49.98	620	-0.15(-0.31%)
Jul 02, 2025	50.13	50.13	50.13	50.13	442	-0.07(-0.13%)
Jul 01, 2025	51.65	51.65	50.20	50.20	219	+0.04(+0.07%)
Jun 30, 2025	50.32	50.32	50.09	50.16	6,278	+0.01(+0.02%)
Jun 27, 2025	50.28	50.28	50.16	50.16	747	-0.11(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (NY:GGOV)

Historical Prices