Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.350 4.350 4.310 4.350 285,435 +0.00(+0.00%)
Sep 11, 2025 4.290 4.350 4.290 4.350 175,083 +0.05(+1.16%)
Sep 10, 2025 4.320 4.323 4.270 4.300 125,265 +0.00(+0.00%)
Sep 09, 2025 4.300 4.310 4.280 4.300 157,901 +0.00(+0.00%)
Sep 08, 2025 4.300 4.320 4.260 4.300 208,008 +0.03(+0.70%)
Sep 05, 2025 4.320 4.320 4.250 4.270 254,489 -0.02(-0.47%)
Sep 04, 2025 4.260 4.325 4.260 4.290 254,093 +0.03(+0.70%)
Sep 03, 2025 4.280 4.287 4.250 4.260 203,053 +0.00(+0.00%)
Sep 02, 2025 4.260 4.270 4.240 4.260 207,158 -0.01(-0.23%)
Aug 29, 2025 4.250 4.280 4.250 4.270 122,655 +0.02(+0.47%)
Aug 28, 2025 4.250 4.270 4.240 4.250 163,451 +0.01(+0.24%)
Aug 27, 2025 4.250 4.268 4.240 4.240 102,257 +0.00(+0.00%)
Aug 26, 2025 4.260 4.280 4.240 4.240 139,677 -0.04(-0.93%)
Aug 25, 2025 4.250 4.280 4.200 4.280 172,156 +0.04(+0.94%)
Aug 22, 2025 4.250 4.280 4.210 4.240 190,620 +0.02(+0.47%)
Aug 21, 2025 4.190 4.250 4.172 4.220 184,859 +0.03(+0.72%)
Aug 20, 2025 4.190 4.214 4.160 4.190 85,245 +0.02(+0.48%)
Aug 19, 2025 4.230 4.237 4.170 4.170 102,958 -0.03(-0.71%)
Aug 18, 2025 4.230 4.230 4.180 4.200 90,850 -0.02(-0.47%)
Aug 15, 2025 4.200 4.240 4.180 4.220 151,912 +0.04(+0.96%)
Aug 14, 2025 4.210 4.219 4.141 4.180 145,218 -0.02(-0.47%)
Aug 13, 2025 4.200 4.219 4.170 4.200 178,117 +0.02(+0.47%)
Aug 12, 2025 4.180 4.210 4.180 4.180 117,195 +0.02(+0.47%)
Aug 11, 2025 4.160 4.173 4.131 4.160 130,236 +0.02(+0.48%)
Aug 08, 2025 4.111 4.187 4.111 4.141 106,745 +0.01(+0.24%)
Aug 07, 2025 4.160 4.180 4.111 4.131 110,456 -0.01(-0.24%)
Aug 06, 2025 4.170 4.170 4.101 4.141 181,679 +0.00(+0.00%)
Aug 05, 2025 4.200 4.200 4.131 4.141 104,675 -0.05(-1.17%)
Aug 04, 2025 4.101 4.219 4.101 4.190 195,509 +0.09(+2.16%)
Aug 01, 2025 4.111 4.187 4.082 4.101 88,871 -0.04(-0.95%)
Jul 31, 2025 4.200 4.204 4.141 4.141 107,812 -0.04(-0.94%)
Jul 30, 2025 4.131 4.180 4.131 4.180 155,070 +0.06(+1.43%)
Jul 29, 2025 4.219 4.219 4.121 4.121 153,304 -0.06(-1.41%)
Jul 28, 2025 4.229 4.229 4.170 4.180 152,355 -0.02(-0.47%)
Jul 25, 2025 4.249 4.249 4.200 4.200 142,762 -0.01(-0.23%)
Jul 24, 2025 4.219 4.239 4.210 4.210 195,652 +0.01(+0.23%)
Jul 23, 2025 4.249 4.249 4.190 4.200 165,129 +0.00(+0.00%)
Jul 22, 2025 4.210 4.249 4.190 4.200 142,129 +0.01(+0.23%)
Jul 21, 2025 4.190 4.249 4.180 4.190 200,957 +0.01(+0.24%)
Jul 18, 2025 4.170 4.180 4.131 4.180 178,597 +0.04(+0.95%)
Jul 17, 2025 4.131 4.150 4.111 4.141 218,981 -0.01(-0.24%)
Jul 16, 2025 4.189 4.199 4.141 4.150 115,375 -0.02(-0.46%)
Jul 15, 2025 4.170 4.189 4.141 4.170 121,151 +0.00(+0.00%)
Jul 14, 2025 4.160 4.170 4.141 4.170 83,101 +0.03(+0.70%)
Jul 11, 2025 4.160 4.160 4.089 4.141 92,963 -0.02(-0.47%)
Jul 10, 2025 4.141 4.209 4.121 4.160 89,000 +0.04(+0.94%)
Jul 09, 2025 4.141 4.141 4.112 4.121 75,063 +0.00(+0.00%)
Jul 08, 2025 4.131 4.141 4.112 4.121 89,757 +0.00(+0.00%)
Jul 07, 2025 4.121 4.131 4.112 4.121 118,646 +0.00(+0.00%)
Jul 03, 2025 4.121 4.131 4.103 4.121 67,784 +0.03(+0.83%)
Jul 02, 2025 4.054 4.092 4.034 4.088 191,938 +0.03(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.