Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.030 -0.010 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 4.030 4.092 4.025 4.040 126,879 +0.04(+0.87%)
Oct 24, 2025 3.990 4.010 3.980 4.005 281,815 +0.02(+0.63%)
Oct 23, 2025 3.940 3.980 3.940 3.980 194,578 +0.05(+1.27%)
Oct 22, 2025 3.990 4.050 3.930 3.930 222,802 -0.06(-1.50%)
Oct 21, 2025 4.000 4.010 3.990 3.990 119,738 -0.01(-0.25%)
Oct 20, 2025 4.020 4.030 3.990 4.000 289,262 -0.01(-0.25%)
Oct 17, 2025 4.040 4.040 4.000 4.010 309,954 -0.05(-1.23%)
Oct 16, 2025 4.170 4.172 4.050 4.060 158,301 -0.10(-2.40%)
Oct 15, 2025 4.050 4.170 4.050 4.160 218,392 +0.11(+2.72%)
Oct 14, 2025 4.050 4.090 4.050 4.050 264,257 -0.05(-1.22%)
Oct 13, 2025 4.170 4.230 4.080 4.100 265,553 -0.03(-0.73%)
Oct 10, 2025 4.210 4.220 4.120 4.130 343,316 -0.06(-1.43%)
Oct 09, 2025 4.250 4.260 4.190 4.190 371,843 -0.04(-0.95%)
Oct 08, 2025 4.250 4.280 4.230 4.230 196,084 -0.01(-0.24%)
Oct 07, 2025 4.310 4.310 4.240 4.240 165,917 -0.03(-0.70%)
Oct 06, 2025 4.270 4.280 4.240 4.270 248,536 +0.03(+0.71%)
Oct 03, 2025 4.260 4.260 4.230 4.240 202,038 +0.01(+0.24%)
Oct 02, 2025 4.270 4.270 4.220 4.230 236,960 -0.01(-0.24%)
Oct 01, 2025 4.280 4.307 4.240 4.240 258,537 -0.06(-1.40%)
Sep 30, 2025 4.300 4.310 4.270 4.300 133,870 +0.02(+0.47%)
Sep 29, 2025 4.280 4.290 4.250 4.280 135,989 +0.04(+0.94%)
Sep 26, 2025 4.250 4.250 4.230 4.240 130,121 +0.01(+0.24%)
Sep 25, 2025 4.300 4.303 4.230 4.230 192,951 -0.10(-2.31%)
Sep 24, 2025 4.290 4.340 4.270 4.330 233,834 +0.04(+0.93%)
Sep 23, 2025 4.310 4.320 4.280 4.290 251,044 -0.01(-0.23%)
Sep 22, 2025 4.250 4.300 4.240 4.300 177,566 +0.06(+1.42%)
Sep 19, 2025 4.240 4.250 4.230 4.240 153,132 +0.01(+0.24%)
Sep 18, 2025 4.260 4.282 4.220 4.230 69,134 +0.01(+0.24%)
Sep 17, 2025 4.300 4.300 4.220 4.220 196,516 -0.02(-0.47%)
Sep 16, 2025 4.280 4.310 4.240 4.240 209,874 -0.04(-0.93%)
Sep 15, 2025 4.270 4.309 4.270 4.280 358,928 +0.01(+0.23%)
Sep 12, 2025 4.270 4.270 4.231 4.270 291,096 +0.00(+0.00%)
Sep 11, 2025 4.211 4.270 4.211 4.270 178,355 +0.05(+1.16%)
Sep 10, 2025 4.241 4.244 4.192 4.221 127,606 +0.00(+0.00%)
Sep 09, 2025 4.221 4.231 4.201 4.221 160,852 +0.00(+0.00%)
Sep 08, 2025 4.221 4.241 4.182 4.221 211,896 +0.03(+0.70%)
Sep 05, 2025 4.241 4.241 4.172 4.192 259,245 -0.02(-0.47%)
Sep 04, 2025 4.182 4.245 4.182 4.211 258,842 +0.03(+0.70%)
Sep 03, 2025 4.201 4.208 4.172 4.182 206,848 +0.00(+0.00%)
Sep 02, 2025 4.182 4.192 4.162 4.182 211,030 -0.01(-0.23%)
Aug 29, 2025 4.172 4.201 4.172 4.192 124,947 +0.02(+0.47%)
Aug 28, 2025 4.172 4.192 4.162 4.172 166,506 +0.01(+0.24%)
Aug 27, 2025 4.172 4.190 4.162 4.162 104,168 +0.00(+0.00%)
Aug 26, 2025 4.182 4.201 4.162 4.162 142,287 -0.04(-0.93%)
Aug 25, 2025 4.172 4.201 4.123 4.201 175,373 +0.04(+0.94%)
Aug 22, 2025 4.172 4.201 4.133 4.162 194,183 +0.02(+0.47%)
Aug 21, 2025 4.113 4.172 4.096 4.143 188,314 +0.03(+0.72%)
Aug 20, 2025 4.113 4.136 4.084 4.113 86,838 +0.02(+0.48%)
Aug 19, 2025 4.152 4.160 4.093 4.093 104,882 -0.03(-0.71%)
Aug 18, 2025 4.152 4.152 4.103 4.123 92,548 -0.02(-0.47%)
Aug 15, 2025 4.123 4.162 4.103 4.143 154,751 +0.04(+0.96%)
Aug 14, 2025 4.132 4.142 4.065 4.103 147,933 -0.02(-0.47%)
Aug 13, 2025 4.123 4.142 4.094 4.123 181,447 +0.02(+0.47%)
Aug 12, 2025 4.103 4.132 4.103 4.103 119,385 +0.02(+0.47%)
Aug 11, 2025 4.084 4.096 4.055 4.084 132,670 +0.02(+0.48%)
Aug 08, 2025 4.036 4.110 4.036 4.065 108,740 +0.01(+0.24%)
Aug 07, 2025 4.084 4.103 4.036 4.055 112,520 -0.01(-0.24%)
Aug 06, 2025 4.094 4.094 4.026 4.065 185,075 +0.00(+0.00%)
Aug 05, 2025 4.123 4.123 4.055 4.065 106,631 -0.05(-1.17%)
Aug 04, 2025 4.026 4.142 4.026 4.113 199,163 +0.09(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.