Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.280 -0.020 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.300 4.300 4.227 4.280 89,940 -0.02(-0.47%)
Jul 10, 2025 4.280 4.350 4.260 4.300 86,106 +0.04(+0.94%)
Jul 09, 2025 4.280 4.280 4.250 4.260 72,623 +0.00(+0.00%)
Jul 08, 2025 4.270 4.280 4.250 4.260 86,839 +0.00(+0.00%)
Jul 07, 2025 4.260 4.270 4.250 4.260 114,788 +0.00(+0.00%)
Jul 03, 2025 4.260 4.270 4.241 4.260 65,580 +0.04(+0.83%)
Jul 02, 2025 4.190 4.230 4.170 4.225 185,697 +0.03(+0.84%)
Jul 01, 2025 4.140 4.190 4.130 4.190 105,803 +0.06(+1.45%)
Jun 30, 2025 4.140 4.150 4.110 4.130 221,088 -0.01(-0.24%)
Jun 27, 2025 4.080 4.140 4.080 4.140 102,909 +0.07(+1.72%)
Jun 26, 2025 4.070 4.100 4.050 4.070 110,106 +0.01(+0.25%)
Jun 25, 2025 4.040 4.070 4.018 4.060 104,620 +0.02(+0.50%)
Jun 24, 2025 3.980 4.040 3.980 4.040 124,789 +0.07(+1.76%)
Jun 23, 2025 3.940 3.970 3.920 3.970 223,407 +0.03(+0.76%)
Jun 20, 2025 3.940 3.960 3.902 3.940 196,725 +0.04(+1.03%)
Jun 18, 2025 3.900 3.920 3.880 3.900 150,305 +0.00(+0.00%)
Jun 17, 2025 3.950 3.960 3.750 3.900 245,077 -0.06(-1.52%)
Jun 16, 2025 3.980 4.000 3.950 3.960 169,867 -0.02(-0.50%)
Jun 13, 2025 4.040 4.040 3.950 3.980 265,840 -0.00(-0.13%)
Jun 12, 2025 4.000 4.019 3.980 3.985 106,836 -0.00(-0.12%)
Jun 11, 2025 3.970 4.019 3.951 3.990 174,103 +0.03(+0.74%)
Jun 10, 2025 3.951 3.970 3.951 3.960 213,234 +0.01(+0.25%)
Jun 09, 2025 3.980 3.980 3.931 3.951 230,406 +0.01(+0.25%)
Jun 06, 2025 3.960 3.960 3.921 3.941 278,926 -0.02(-0.49%)
Jun 05, 2025 4.010 4.010 3.951 3.960 222,579 -0.02(-0.49%)
Jun 04, 2025 4.049 4.049 3.970 3.980 217,619 -0.02(-0.49%)
Jun 03, 2025 4.010 4.049 3.975 4.000 389,177 -0.03(-0.73%)
Jun 02, 2025 3.980 4.029 3.941 4.029 200,669 +0.09(+2.24%)
May 30, 2025 3.931 3.970 3.902 3.941 333,699 -0.03(-0.74%)
May 29, 2025 3.970 3.995 3.960 3.970 147,387 +0.00(+0.00%)
May 28, 2025 4.059 4.059 3.960 3.970 770,570 -0.08(-1.94%)
May 27, 2025 4.029 4.078 4.019 4.049 312,109 +0.00(+0.00%)
May 23, 2025 4.039 4.049 4.010 4.049 168,817 +0.04(+0.98%)
May 22, 2025 4.078 4.098 3.996 4.010 405,418 -0.01(-0.24%)
May 21, 2025 4.039 4.092 3.990 4.019 333,035 -0.05(-1.20%)
May 20, 2025 4.059 4.108 4.029 4.068 365,225 +0.01(+0.24%)
May 19, 2025 4.117 4.117 3.990 4.059 469,641 -0.05(-1.19%)
May 16, 2025 4.117 4.117 4.068 4.108 258,812 +0.00(+0.00%)
May 15, 2025 4.127 4.166 4.108 4.108 260,486 +0.00(+0.00%)
May 14, 2025 4.089 4.174 4.089 4.108 254,565 +0.01(+0.23%)
May 13, 2025 4.117 4.127 4.089 4.098 543,179 +0.01(+0.23%)
May 12, 2025 4.183 4.183 4.079 4.089 400,762 +0.04(+0.94%)
May 09, 2025 4.098 4.113 4.051 4.051 157,717 -0.05(-1.16%)
May 08, 2025 4.212 4.212 4.098 4.098 221,770 -0.03(-0.69%)
May 07, 2025 4.202 4.202 4.127 4.127 122,172 -0.03(-0.68%)
May 06, 2025 4.202 4.206 4.155 4.155 96,484 -0.02(-0.45%)
May 05, 2025 4.278 4.278 4.174 4.174 79,999 -0.06(-1.35%)
May 02, 2025 4.288 4.288 4.221 4.231 81,272 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.