Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graham Holdings Company Common Stock (NY:GHC)

1,101.79 -10.09 (-0.91%)

Streaming Delayed Price Updated: 2:28 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1119	1130	1108	1112	24,070	+5.93(+0.54%)
Dec 17, 2025	1102	1120	1071	1106	24,703	-2.87(-0.26%)
Dec 16, 2025	1112	1123	1094	1109	22,406	-6.08(-0.55%)
Dec 15, 2025	1124	1132	1107	1115	22,245	-3.03(-0.27%)
Dec 12, 2025	1123	1130	1091	1118	22,822	+3.90(+0.35%)
Dec 11, 2025	1117	1132	1108	1114	18,020	+6.53(+0.59%)
Dec 10, 2025	1079	1118	1079	1108	22,504	+25.92(+2.40%)
Dec 09, 2025	1074	1095	1074	1082	16,412	+6.79(+0.63%)
Dec 08, 2025	1088	1101	1075	1075	21,403	-11.60(-1.07%)
Dec 05, 2025	1088	1108	1078	1086	28,121	-2.04(-0.19%)
Dec 04, 2025	1109	1122	1082	1088	18,855	-20.52(-1.85%)
Dec 03, 2025	1111	1123	1079	1109	17,416	+4.23(+0.38%)
Dec 02, 2025	1120	1121	1101	1105	14,133	-3.31(-0.30%)
Dec 01, 2025	1090	1115	1090	1108	17,275	+1.53(+0.14%)
Nov 28, 2025	1098	1107	1086	1106	14,384	+14.95(+1.37%)
Nov 26, 2025	1084	1104	1084	1092	20,198	+2.55(+0.23%)
Nov 25, 2025	1062	1096	1062	1089	18,126	+26.58(+2.50%)
Nov 24, 2025	1078	1090	1054	1062	21,976	-17.25(-1.60%)
Nov 21, 2025	1055	1089	1055	1080	27,082	+29.43(+2.80%)
Nov 20, 2025	1081	1104	1049	1050	17,381	-11.60(-1.09%)
Nov 19, 2025	1063	1073	1040	1062	17,570	-0.68(-0.06%)
Nov 18, 2025	1032	1071	1032	1063	14,919	+24.41(+2.35%)
Nov 17, 2025	1070	1073	1033	1038	18,314	-33.39(-3.12%)
Nov 14, 2025	1066	1078	1054	1072	15,294	+5.15(+0.48%)
Nov 13, 2025	1073	1097	1061	1066	18,155	-13.71(-1.27%)
Nov 12, 2025	1082	1094	1074	1080	21,284	+2.09(+0.19%)
Nov 11, 2025	1095	1109	1061	1078	33,602	-21.23(-1.93%)
Nov 10, 2025	1057	1116	1057	1099	32,770	+49.71(+4.74%)
Nov 07, 2025	1039	1053	1019	1049	20,873	+12.22(+1.18%)
Nov 06, 2025	1042	1044	1022	1037	24,009	-0.34(-0.03%)
Nov 05, 2025	1039	1053	1031	1038	24,062	+4.42(+0.43%)
Nov 04, 2025	1034	1040	1016	1033	26,147	-3.33(-0.32%)
Nov 03, 2025	1012	1037	990.09	1037	23,957	+24.39(+2.41%)
Oct 31, 2025	1038	1048	1011	1012	55,345	-30.53(-2.93%)
Oct 30, 2025	1032	1070	1015	1043	63,680	+0.17(+0.02%)
Oct 29, 2025	1054	1083	1040	1042	46,230	-17.87(-1.69%)
Oct 28, 2025	1035	1069	1025	1060	37,309	+26.54(+2.57%)
Oct 27, 2025	1028	1035	1022	1034	22,852	+11.58(+1.13%)
Oct 24, 2025	1021	1028	1007	1022	28,222	+7.70(+0.76%)
Oct 23, 2025	1031	1040	1010	1015	36,299	-16.26(-1.58%)
Oct 22, 2025	1056	1057	1025	1031	45,203	-17.87(-1.70%)
Oct 21, 2025	1001	1055	995.94	1049	45,370	+47.23(+4.72%)
Oct 20, 2025	991.22	1001	974.00	1001	43,589	+23.23(+2.37%)
Oct 17, 2025	951.72	990.66	947.00	978.21	53,465	+28.37(+2.99%)
Oct 16, 2025	963.88	964.88	933.88	949.84	38,710	-14.27(-1.48%)
Oct 15, 2025	974.14	982.33	956.41	964.11	44,163	-6.18(-0.64%)
Oct 14, 2025	940.72	971.78	940.72	970.29	39,563	+21.62(+2.28%)
Oct 13, 2025	964.71	972.18	928.02	948.67	53,992	-3.04(-0.32%)
Oct 10, 2025	1010	1021	950.62	951.71	57,673	-61.88(-6.10%)
Oct 09, 2025	1084	1095	1013	1014	99,193	-73.67(-6.78%)
Oct 08, 2025	1102		1076	1087	70,310	-7.21(-0.66%)
Oct 07, 2025	1146	1162	1091	1094	47,809	-55.49(-4.83%)
Oct 06, 2025	1158	1173	1149	1150	30,504	-9.29(-0.80%)
Oct 03, 2025	1162	1181	1156	1159	55,918	+1.97(+0.17%)
Oct 02, 2025	1146	1165	1138	1157	32,092	+7.77(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Holdings Company Common Stock (NY:GHC)

Historical Prices