Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (NY:GHI)

5.080 +0.010 (+0.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.020	5.200	4.980	5.070	257,390	+0.03(+0.60%)
Apr 02, 2026	4.960	5.080	4.840	5.040	146,280	+0.04(+0.80%)
Apr 01, 2026	4.910	5.300	4.900	5.000	226,699	+0.08(+1.63%)
Mar 31, 2026	4.920	5.045	4.710	4.920	231,093	-0.08(-1.60%)
Mar 30, 2026	5.030	5.310	4.950	5.000	320,802	+0.09(+1.83%)
Mar 27, 2026	4.990	5.070	4.790	4.910	165,308	+0.00(+0.00%)
Mar 26, 2026	4.950	5.120	4.840	4.910	210,389	-0.02(-0.41%)
Mar 25, 2026	5.120	5.200	4.920	4.930	328,515	-0.12(-2.38%)
Mar 24, 2026	5.500	5.596	5.040	5.050	579,798	-0.48(-8.68%)
Mar 23, 2026	5.500	5.620	5.260	5.530	279,293	+0.18(+3.36%)
Mar 20, 2026	5.790	5.890	5.300	5.350	488,039	-0.54(-9.17%)
Mar 19, 2026	5.700	6.230	5.700	5.890	246,172	+0.02(+0.34%)
Mar 18, 2026	6.200	6.270	5.610	5.870	361,729	-0.30(-4.86%)
Mar 17, 2026	6.800	6.988	6.150	6.170	408,280	-1.01(-14.07%)
Mar 16, 2026	7.180	7.290	7.120	7.180	60,487	+0.03(+0.42%)
Mar 13, 2026	7.360	7.433	7.100	7.150	77,984	-0.12(-1.65%)
Mar 12, 2026	7.290	7.420	7.270	7.270	33,357	-0.08(-1.09%)
Mar 11, 2026	7.350	7.610	7.250	7.350	35,595	+0.07(+0.96%)
Mar 10, 2026	7.600	7.600	7.240	7.280	61,507	-0.29(-3.83%)
Mar 09, 2026	7.600	7.650	7.450	7.570	54,748	-0.08(-1.05%)
Mar 06, 2026	7.680	7.742	7.630	7.650	25,699	-0.09(-1.16%)
Mar 05, 2026	7.870	7.900	7.690	7.740	42,199	-0.10(-1.28%)
Mar 04, 2026	7.700	7.900	7.700	7.840	21,742	+0.13(+1.69%)
Mar 03, 2026	7.540	7.762	7.500	7.710	27,916	+0.16(+2.12%)
Mar 02, 2026	7.790	7.930	7.500	7.550	151,967	-0.29(-3.70%)
Feb 27, 2026	7.810	7.960	7.800	7.840	18,607	-0.01(-0.13%)
Feb 26, 2026	7.830	7.970	7.810	7.850	74,950	-0.06(-0.76%)
Feb 25, 2026	7.920	7.950	7.790	7.910	47,654	+0.12(+1.54%)
Feb 24, 2026	7.710	7.880	7.710	7.790	50,279	+0.08(+1.04%)
Feb 23, 2026	8.010	8.050	7.650	7.710	175,796	-0.24(-3.02%)
Feb 20, 2026	7.860	8.050	7.860	7.950	44,482	-0.05(-0.62%)
Feb 19, 2026	7.870	8.000	7.850	8.000	33,885	+0.05(+0.63%)
Feb 18, 2026	7.780	7.990	7.780	7.950	122,947	+0.19(+2.45%)
Feb 17, 2026	7.710	7.850	7.640	7.760	75,049	+0.06(+0.78%)
Feb 13, 2026	7.550	7.770	7.540	7.700	58,019	+0.13(+1.72%)
Feb 12, 2026	7.730	7.753	7.500	7.570	28,854	-0.14(-1.82%)
Feb 11, 2026	7.800	7.800	7.630	7.710	32,660	-0.09(-1.15%)
Feb 10, 2026	7.670	7.820	7.620	7.800	31,904	+0.19(+2.50%)
Feb 09, 2026	7.620	7.740	7.501	7.610	113,858	-0.03(-0.39%)
Feb 06, 2026	7.640	7.720	7.500	7.640	84,478	+0.04(+0.53%)
Feb 05, 2026	7.630	7.734	7.510	7.600	51,985	-0.13(-1.68%)
Feb 04, 2026	7.710	7.880	7.620	7.730	72,045	+0.03(+0.39%)
Feb 03, 2026	7.850	7.900	7.550	7.700	93,752	-0.23(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (NY:GHI)

Historical Prices