Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

9.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.640	9.744	9.640	9.640	600	-0.09(-0.88%)
Feb 06, 2026	9.600	9.726	9.600	9.726	2,561	-0.06(-0.66%)
Feb 05, 2026	9.880	9.880	9.670	9.790	4,450	+0.04(+0.38%)
Feb 02, 2026				9.753	0	-0.11(-1.16%)
Jan 29, 2026				9.868	0	+0.02(+0.18%)
Jan 28, 2026	9.850	9.850	9.850	9.850	163	+0.03(+0.31%)
Jan 20, 2026				9.820	10	+0.03(+0.31%)
Jan 15, 2026				9.790	0	+0.00(+0.00%)
Jan 12, 2026				9.790	0	+0.09(+0.93%)
Jan 09, 2026	9.700	9.700	9.700	9.700	108	+0.06(+0.62%)
Jan 07, 2026				9.640	0	-0.01(-0.10%)
Jan 06, 2026	9.560	9.650	9.560	9.650	2,344	+0.11(+1.11%)
Jan 05, 2026	9.470	9.544	9.470	9.544	2,738	-0.16(-1.61%)
Jan 02, 2026	9.700	9.700	9.700	9.700	101	+0.00(+0.00%)
Dec 31, 2025	9.700	9.700	9.700	9.700	191	+0.08(+0.83%)
Dec 30, 2025	9.620	9.637	9.620	9.620	397	+0.15(+1.58%)
Dec 22, 2025				9.470	0	+0.01(+0.11%)
Dec 19, 2025	9.708	9.708	9.460	9.460	200	+0.02(+0.21%)
Dec 18, 2025	9.440	9.480	9.440	9.440	3,012	-0.31(-3.18%)
Dec 16, 2025				9.750	0	+0.17(+1.74%)
Dec 10, 2025				9.583	0	-0.05(-0.50%)
Dec 05, 2025				9.631	157	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

Historical Prices