Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)

24.80 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				24.80	0	-0.11(-0.46%)
Jan 27, 2026				24.91	12	-0.01(-0.05%)
Jan 26, 2026	25.03	25.03	24.93	24.93	661	+0.13(+0.51%)
Jan 23, 2026	24.80	24.80	24.80	24.80	100	-0.01(-0.04%)
Jan 22, 2026	24.81	24.81	24.81	24.81	149	+0.01(+0.04%)
Jan 21, 2026	24.80	24.81	24.80	24.80	2,251	+0.00(+0.00%)
Jan 20, 2026	24.80	24.80	24.80	24.80	1,783	+0.11(+0.45%)
Jan 16, 2026	24.75	24.75	24.69	24.69	688	-0.06(-0.24%)
Jan 15, 2026	24.90	24.90	24.65	24.75	1,737	-0.05(-0.20%)
Jan 14, 2026	24.84	24.84	24.66	24.80	1,634	+0.09(+0.38%)
Jan 13, 2026	24.61	24.71	24.23	24.71	7,789	+0.17(+0.69%)
Jan 12, 2026	24.51	24.58	24.51	24.54	5,385	-0.04(-0.16%)
Jan 09, 2026	24.58	24.58	24.58	24.58	501	-0.33(-1.34%)
Dec 29, 2025				24.91	0	+0.28(+1.15%)
Dec 26, 2025	24.63	24.63	24.63	24.63	2,024	-0.28(-1.12%)
Dec 19, 2025				24.91	0	+0.28(+1.13%)
Dec 17, 2025				24.63	0	-0.13(-0.52%)
Dec 16, 2025	24.76	24.76	24.76	24.76	1,003	+0.00(+0.00%)
Dec 15, 2025	24.81	24.81	24.74	24.76	2,038	+0.14(+0.55%)
Dec 05, 2025				24.62	0	+0.00(+0.00%)
Dec 03, 2025				24.62	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)

Historical Prices