Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

24.69 +0.12 (+0.47%)

Last Price Updated: 7:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				24.69	0	-0.06(-0.24%)
Aug 07, 2025	24.75	24.75	24.70	24.75	1,247	-0.04(-0.16%)
Aug 06, 2025	24.90	24.95	24.75	24.79	2,779	+0.29(+1.18%)
Aug 05, 2025	24.50	24.50	24.50	24.50	410	-0.03(-0.12%)
Aug 04, 2025	24.75	24.75	24.53	24.53	2,374	+0.05(+0.19%)
Jul 22, 2025				24.48	143	-0.52(-2.07%)
Jul 17, 2025				25.00	0	+0.36(+1.46%)
Jul 16, 2025	24.64	24.64	24.61	24.64	2,132	+0.09(+0.37%)
Jul 14, 2025				24.55	110	+0.11(+0.46%)
Jul 07, 2025				24.44	0	-0.28(-1.13%)
Jul 02, 2025				24.72	0	+0.28(+1.14%)
Jun 27, 2025				24.44	0	-0.23(-0.94%)
Jun 11, 2025				24.67	0	+0.44(+1.82%)
Jun 10, 2025	24.44	24.44	24.23	24.23	282	-0.44(-1.79%)
Jun 09, 2025	24.57	24.67	23.28	24.67	9,107	+0.40(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

Historical Prices