Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

24.90 +0.12 (+0.47%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				24.90	1	+0.45(+1.82%)
Jun 10, 2025	24.67	24.67	24.45	24.45	280	-0.45(-1.79%)
Jun 09, 2025	24.80	24.90	23.50	24.90	9,023	+0.40(+1.63%)
Jun 04, 2025				24.50	0	-0.43(-1.72%)
May 12, 2025				24.93	0	+0.27(+1.10%)
May 08, 2025				24.66	0	+0.09(+0.36%)
May 07, 2025	24.26	24.59	24.26	24.57	2,743	+0.26(+1.09%)
May 05, 2025				24.31	36	+0.32(+1.35%)
May 01, 2025				23.98	0	-0.46(-1.87%)
Apr 17, 2025				24.44	60	+0.65(+2.72%)
Apr 14, 2025				23.79	0	+0.12(+0.49%)
Apr 10, 2025				23.68	0	-0.13(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

Historical Prices