Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)

25.02 +0.29 (+1.17%)

Streaming Delayed Price Updated: 11:05 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				24.82	2	+0.00(+0.00%)
Dec 10, 2025	24.82	24.82	24.82	24.82	406	-0.08(-0.32%)
Nov 28, 2025				24.90	2	+0.00(+0.00%)
Nov 26, 2025	24.87	24.90	24.87	24.90	2,550	+0.03(+0.12%)
Nov 25, 2025	24.87	24.87	24.86	24.87	3,001	-0.01(-0.04%)
Nov 24, 2025	24.87	24.90	24.87	24.88	2,472	-0.02(-0.08%)
Nov 21, 2025	24.90	24.90	24.90	24.90	536	-0.30(-1.19%)
Nov 18, 2025				25.20	0	+0.03(+0.12%)
Nov 14, 2025				25.17	2	+0.40(+1.61%)
Nov 11, 2025				24.77	0	+0.00(+0.00%)
Nov 04, 2025				24.77	0	-0.04(-0.16%)
Oct 30, 2025				24.81	0	+0.00(+0.00%)
Oct 29, 2025	24.91	24.91	24.81	24.81	1,105	-0.06(-0.24%)
Oct 28, 2025	24.87	24.87	24.81	24.87	1,361	-0.00(-0.00%)
Oct 24, 2025				24.87	1	+0.00(+0.00%)
Oct 23, 2025	24.87	24.87	24.87	24.87	3,606	+0.00(+0.00%)
Oct 22, 2025	24.87	24.87	24.84	24.87	3,049	+0.01(+0.04%)
Oct 21, 2025	24.86	24.86	24.84	24.86	6,158	+0.19(+0.77%)
Oct 20, 2025	24.76	24.77	24.67	24.67	1,914	+0.11(+0.45%)
Oct 14, 2025				24.56	2	-0.29(-1.18%)
Oct 13, 2025	24.86	24.86	24.86	24.86	203	+0.29(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)

Historical Prices