Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.760 +0.060 (+1.05%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 5.650 5.730 5.650 5.700 72,273 +0.07(+1.24%)
Nov 25, 2025 5.590 5.660 5.580 5.630 132,704 +0.01(+0.18%)
Nov 24, 2025 5.590 5.630 5.570 5.620 107,881 +0.08(+1.44%)
Nov 21, 2025 5.500 5.590 5.490 5.540 126,978 +0.04(+0.73%)
Nov 20, 2025 5.660 5.750 5.500 5.500 164,943 -0.11(-1.96%)
Nov 19, 2025 5.600 5.629 5.550 5.610 187,711 +0.02(+0.36%)
Nov 18, 2025 5.590 5.637 5.560 5.590 178,281 -0.04(-0.66%)
Nov 17, 2025 5.670 5.675 5.590 5.627 198,168 -0.10(-1.80%)
Nov 14, 2025 5.710 5.760 5.700 5.730 139,702 -0.03(-0.52%)
Nov 13, 2025 5.800 5.850 5.750 5.760 166,606 -0.07(-1.20%)
Nov 12, 2025 5.840 5.840 5.810 5.830 157,233 +0.00(+0.00%)
Nov 11, 2025 5.770 5.830 5.770 5.830 167,843 +0.06(+1.04%)
Nov 10, 2025 5.740 5.790 5.734 5.770 78,443 +0.05(+0.87%)
Nov 07, 2025 5.680 5.740 5.635 5.720 130,262 +0.04(+0.70%)
Nov 06, 2025 5.720 5.750 5.675 5.680 165,994 -0.07(-1.22%)
Nov 05, 2025 5.740 5.770 5.730 5.750 122,569 +0.01(+0.17%)
Nov 04, 2025 5.750 5.784 5.720 5.740 145,652 -0.05(-0.86%)
Nov 03, 2025 5.820 5.830 5.790 5.790 116,525 -0.03(-0.52%)
Oct 31, 2025 5.850 5.850 5.820 5.820 93,821 +0.01(+0.17%)
Oct 30, 2025 5.820 5.860 5.800 5.810 153,596 -0.03(-0.51%)
Oct 29, 2025 5.850 5.860 5.815 5.840 119,005 -0.02(-0.34%)
Oct 28, 2025 5.840 5.880 5.790 5.860 120,152 +0.06(+1.03%)
Oct 27, 2025 5.800 5.820 5.750 5.800 136,553 +0.05(+0.87%)
Oct 24, 2025 5.730 5.760 5.700 5.750 106,736 +0.04(+0.70%)
Oct 23, 2025 5.650 5.720 5.620 5.710 130,466 +0.04(+0.71%)
Oct 22, 2025 5.680 5.696 5.620 5.670 150,820 -0.01(-0.18%)
Oct 21, 2025 5.690 5.710 5.660 5.680 117,111 -0.01(-0.18%)
Oct 20, 2025 5.650 5.710 5.635 5.690 199,464 +0.03(+0.53%)
Oct 17, 2025 5.670 5.670 5.600 5.660 108,112 +0.03(+0.53%)
Oct 16, 2025 5.699 5.709 5.620 5.630 108,842 -0.08(-1.39%)
Oct 15, 2025 5.660 5.709 5.640 5.709 273,664 +0.08(+1.41%)
Oct 14, 2025 5.650 5.689 5.610 5.630 134,651 -0.06(-1.05%)
Oct 13, 2025 5.670 5.729 5.655 5.689 81,726 +0.07(+1.23%)
Oct 10, 2025 5.689 5.719 5.610 5.620 476,411 -0.08(-1.39%)
Oct 09, 2025 5.739 5.744 5.689 5.699 149,232 -0.04(-0.69%)
Oct 08, 2025 5.640 5.739 5.571 5.739 185,660 +0.20(+3.58%)
Oct 07, 2025 5.670 5.697 5.541 5.541 278,249 -0.13(-2.27%)
Oct 06, 2025 5.699 5.704 5.660 5.670 103,643 -0.03(-0.52%)
Oct 03, 2025 5.689 5.714 5.664 5.699 112,786 +0.03(+0.52%)
Oct 02, 2025 5.650 5.699 5.641 5.670 144,747 +0.02(+0.35%)
Oct 01, 2025 5.650 5.660 5.630 5.650 104,805 +0.00(+0.00%)
Sep 30, 2025 5.620 5.689 5.620 5.650 167,551 +0.01(+0.18%)
Sep 29, 2025 5.630 5.660 5.610 5.640 97,343 +0.03(+0.53%)
Sep 26, 2025 5.610 5.649 5.608 5.610 47,361 +0.01(+0.18%)
Sep 25, 2025 5.630 5.640 5.600 5.600 117,426 -0.06(-1.05%)
Sep 24, 2025 5.689 5.689 5.650 5.660 120,159 +0.00(+0.00%)
Sep 23, 2025 5.680 5.688 5.640 5.660 180,486 -0.02(-0.35%)
Sep 22, 2025 5.650 5.709 5.637 5.680 137,169 +0.01(+0.17%)
Sep 19, 2025 5.699 5.699 5.610 5.670 130,763 +0.01(+0.18%)
Sep 18, 2025 5.620 5.670 5.610 5.660 116,567 +0.07(+1.24%)
Sep 17, 2025 5.541 5.650 5.491 5.590 412,013 +0.02(+0.36%)
Sep 16, 2025 5.600 5.615 5.571 5.571 260,013 -0.03(-0.53%)
Sep 15, 2025 5.610 5.620 5.571 5.600 93,305 +0.03(+0.53%)
Sep 12, 2025 5.571 5.600 5.561 5.571 148,590 -0.02(-0.35%)
Sep 11, 2025 5.561 5.600 5.533 5.590 120,756 +0.05(+0.89%)
Sep 10, 2025 5.561 5.585 5.541 5.541 235,792 -0.02(-0.35%)
Sep 09, 2025 5.521 5.561 5.521 5.561 103,525 +0.03(+0.53%)
Sep 08, 2025 5.561 5.561 5.521 5.531 73,497 +0.01(+0.18%)
Sep 05, 2025 5.502 5.531 5.502 5.521 100,079 +0.02(+0.36%)
Sep 04, 2025 5.472 5.512 5.465 5.502 149,240 +0.04(+0.72%)
Sep 03, 2025 5.433 5.482 5.433 5.462 109,936 +0.03(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.