Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long GLXY Daily Target ETF (NY:GLXU)

9.630 +0.950 (+10.94%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.000	10.50	8.970	9.630	365,599	+0.95(+10.94%)
Apr 16, 2026	8.700	8.830	8.080	8.680	154,931	+0.30(+3.58%)
Apr 15, 2026	7.760	8.625	7.691	8.380	229,029	+0.22(+2.70%)
Apr 14, 2026	8.190	8.599	8.000	8.160	255,805	+0.82(+11.17%)
Apr 13, 2026	6.390	7.455	6.290	7.340	206,456	+0.48(+7.00%)
Apr 10, 2026	6.830	7.369	6.550	6.860	199,266	+0.32(+4.89%)
Apr 09, 2026	5.350	6.710	5.250	6.540	378,710	+1.19(+22.24%)
Apr 08, 2026	6.130	6.270	5.113	5.350	226,412	+0.20(+3.88%)
Apr 07, 2026	4.660	5.150	4.340	5.150	133,679	+0.25(+5.10%)
Apr 06, 2026	4.800	4.950	4.600	4.900	146,659	+0.30(+6.52%)
Apr 02, 2026	4.150	4.620	3.980	4.600	243,626	+0.09(+2.00%)
Apr 01, 2026	5.250	5.320	4.475	4.510	144,710	-0.59(-11.57%)
Mar 31, 2026	4.680	5.150	4.630	5.100	89,521	+0.70(+15.91%)
Mar 30, 2026	5.160	5.340	4.230	4.400	119,914	-0.49(-10.02%)
Mar 27, 2026	5.400	5.530	4.770	4.890	132,004	-0.96(-16.41%)
Mar 26, 2026	6.580	6.725	5.800	5.850	118,053	-1.09(-15.71%)
Mar 25, 2026	7.340	7.580	6.820	6.940	76,287	+0.01(+0.14%)
Mar 24, 2026	6.990	7.400	6.595	6.930	148,041	-0.30(-4.15%)
Mar 23, 2026	6.830	7.310	6.550	7.230	101,819	+0.63(+9.55%)
Mar 20, 2026	6.630	6.660	6.020	6.600	117,476	-0.23(-3.34%)
Mar 19, 2026	6.780	7.290	6.420	6.828	220,567	-0.36(-5.03%)
Mar 18, 2026	8.090	8.370	7.185	7.190	166,038	-1.42(-16.49%)
Mar 17, 2026	8.290	8.870	8.070	8.610	166,732	+0.25(+2.99%)
Mar 16, 2026	8.630	9.200	8.245	8.360	357,127	+0.59(+7.59%)
Mar 13, 2026	7.530	7.800	7.390	7.770	135,952	+1.09(+16.40%)
Mar 12, 2026	7.050	7.095	6.510	6.675	52,433	-0.58(-7.93%)
Mar 11, 2026	7.540	7.970	7.120	7.250	136,009	-0.25(-3.33%)
Mar 10, 2026	7.460	7.940	7.030	7.500	141,896	+0.21(+2.91%)
Mar 09, 2026	6.730	7.330	6.380	7.288	134,184	+0.64(+9.59%)
Mar 06, 2026	7.480	7.749	6.570	6.650	245,229	-1.61(-19.44%)
Mar 05, 2026	9.100	9.401	7.830	8.255	128,698	-1.25(-13.20%)
Mar 04, 2026	7.910	9.680	7.910	9.510	306,826	+2.47(+35.09%)
Mar 03, 2026	7.180	7.460	6.550	7.040	88,941	-0.75(-9.63%)
Mar 02, 2026	6.580	7.920	6.580	7.790	119,432	+0.74(+10.50%)
Feb 27, 2026	7.410	7.520	6.650	7.050	101,587	-0.96(-11.99%)
Feb 26, 2026	8.630	8.930	7.500	8.010	156,066	-0.73(-8.35%)
Feb 25, 2026	8.250	9.200	8.151	8.740	181,960	+0.93(+11.91%)
Feb 24, 2026	6.640	7.810	6.640	7.810	108,186	+0.82(+11.73%)
Feb 23, 2026	7.220	7.307	6.800	6.990	108,557	-0.62(-8.15%)
Feb 20, 2026	7.745	8.355	7.380	7.610	167,337	-0.31(-3.91%)
Feb 19, 2026	7.680	7.980	7.410	7.920	89,137	-0.11(-1.37%)
Feb 18, 2026	7.830	8.589	7.640	8.030	133,702	+0.34(+4.42%)
Feb 17, 2026	7.650	7.970	7.255	7.690	113,402	-0.27(-3.39%)
Feb 13, 2026	7.180	7.980	7.067	7.960	167,358	+1.03(+14.86%)
Feb 12, 2026	7.020	7.560	6.800	6.930	206,234	-0.18(-2.53%)
Feb 11, 2026	7.620	7.840	6.862	7.110	209,076	-0.60(-7.78%)
Feb 10, 2026	7.570	7.905	7.300	7.710	159,181	+0.00(+0.00%)
Feb 09, 2026	6.400	7.949	6.320	7.710	499,970	+0.95(+14.05%)
Feb 06, 2026	6.570	7.005	6.258	6.760	380,256	+1.80(+36.29%)
Feb 05, 2026	6.640	7.104	4.914	4.960	398,802	-2.54(-33.87%)
Feb 04, 2026	8.970	8.970	7.170	7.500	258,075	-1.50(-16.67%)
Feb 03, 2026	12.54	12.87	7.820	9.000	589,638	-4.64(-34.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long GLXY Daily Target ETF (NY:GLXU)

Historical Prices