Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF (NY:GLXU)

15.92 +0.15 (+0.95%)

Streaming Delayed Price Updated: 12:26 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	17.85	17.87	15.62	15.77	65,790	-2.43(-13.35%)
Sep 03, 2025	17.86	19.53	17.86	18.20	74,817	+0.68(+3.88%)
Sep 02, 2025	15.60	17.52	15.21	17.52	65,294	+0.76(+4.53%)
Aug 29, 2025	17.88	17.88	16.19	16.76	51,794	-1.59(-8.66%)
Aug 28, 2025	18.78	19.39	18.20	18.35	103,370	+0.12(+0.66%)
Aug 27, 2025	18.54	19.33	18.00	18.23	83,132	-0.42(-2.27%)
Aug 26, 2025	18.20	18.65	17.34	18.65	47,302	+0.18(+0.99%)
Aug 25, 2025	18.31	19.13	17.72	18.47	33,372	-1.58(-7.88%)
Aug 22, 2025	17.35	20.18	16.77	20.05	95,819	+2.49(+14.17%)
Aug 21, 2025	17.20	18.32	17.20	17.56	33,051	-0.79(-4.30%)
Aug 20, 2025	17.66	18.35	16.25	18.35	112,673	+0.44(+2.48%)
Aug 19, 2025	21.84	21.84	17.20	17.91	97,166	-4.25(-19.20%)
Aug 18, 2025	21.25	22.32	20.36	22.16	54,156	+0.85(+3.99%)
Aug 15, 2025	25.62	26.49	20.80	21.31	269,275	-4.40(-17.11%)
Aug 14, 2025	24.78	28.00	23.56	25.71	100,235	+0.25(+0.98%)
Aug 13, 2025	25.52	28.49	24.55	25.46	191,344	+0.96(+3.92%)
Aug 12, 2025	26.59	27.25	23.73	24.50	152,890	-1.24(-4.81%)
Aug 11, 2025	26.37	29.70	25.41	25.74	202,628	+1.18(+4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF (NY:GLXU)

Historical Prices