Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:GME-WS)

3.460 -0.020 (-0.58%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.800 3.800 3.450 3.480 822,345 -0.17(-4.66%)
Apr 07, 2026 3.670 3.750 3.510 3.650 491,666 +0.04(+1.10%)
Apr 06, 2026 3.780 3.810 3.580 3.610 489,614 -0.12(-3.34%)
Apr 02, 2026 3.640 3.780 3.640 3.735 451,860 +0.05(+1.49%)
Apr 01, 2026 3.890 3.950 3.640 3.680 500,269 -0.18(-4.67%)
Mar 31, 2026 3.680 3.892 3.680 3.860 834,703 +0.24(+6.63%)
Mar 30, 2026 3.600 3.740 3.560 3.620 473,141 +0.09(+2.55%)
Mar 27, 2026 3.650 3.910 3.480 3.530 822,754 -0.11(-3.02%)
Mar 26, 2026 3.960 4.010 3.460 3.640 1,475,349 -0.29(-7.50%)
Mar 25, 2026 4.010 4.120 3.900 3.935 614,162 +0.00(+0.00%)
Mar 24, 2026 4.010 4.050 3.880 3.935 567,062 -0.11(-2.84%)
Mar 23, 2026 4.000 4.130 3.970 4.050 411,094 +0.11(+2.79%)
Mar 20, 2026 3.970 4.022 3.890 3.940 483,531 -0.10(-2.48%)
Mar 19, 2026 4.020 4.093 3.900 4.040 514,981 -0.03(-0.74%)
Mar 18, 2026 4.150 4.198 4.040 4.070 301,401 -0.06(-1.37%)
Mar 17, 2026 4.030 4.250 4.030 4.127 292,276 +0.09(+2.14%)
Mar 16, 2026 4.280 4.330 4.000 4.040 646,509 -0.17(-4.03%)
Mar 13, 2026 4.320 4.430 4.190 4.210 482,984 -0.11(-2.44%)
Mar 12, 2026 4.350 4.400 4.230 4.315 429,214 -0.07(-1.49%)
Mar 11, 2026 4.350 4.405 4.220 4.380 500,427 +0.09(+2.10%)
Mar 10, 2026 4.300 4.460 4.270 4.290 430,911 -0.04(-0.92%)
Mar 09, 2026 4.250 4.390 4.250 4.330 795,536 +0.04(+0.93%)
Mar 06, 2026 4.160 4.300 4.160 4.290 614,684 +0.04(+0.94%)
Mar 05, 2026 4.250 4.340 4.190 4.250 406,920 -0.02(-0.47%)
Mar 04, 2026 4.250 4.340 4.210 4.270 371,182 -0.01(-0.23%)
Mar 03, 2026 4.400 4.400 4.130 4.280 763,431 -0.11(-2.51%)
Mar 02, 2026 4.180 4.410 4.160 4.390 693,476 +0.09(+2.09%)
Feb 27, 2026 4.250 4.310 4.150 4.300 589,240 +0.01(+0.23%)
Feb 26, 2026 4.310 4.400 4.250 4.290 534,800 -0.06(-1.38%)
Feb 25, 2026 4.320 4.390 4.260 4.350 443,337 +0.03(+0.69%)
Feb 24, 2026 4.320 4.460 4.230 4.320 770,931 +0.03(+0.70%)
Feb 23, 2026 4.250 4.310 4.080 4.290 1,203,854 +0.04(+0.94%)
Feb 20, 2026 4.150 4.260 4.150 4.250 987,215 +0.06(+1.43%)
Feb 19, 2026 4.240 4.315 4.170 4.190 912,220 -0.03(-0.71%)
Feb 18, 2026 4.070 4.330 4.001 4.220 1,203,445 +0.15(+3.69%)
Feb 17, 2026 4.140 4.210 4.000 4.070 428,903 -0.04(-0.97%)
Feb 13, 2026 3.960 4.160 3.960 4.110 895,890 +0.21(+5.38%)
Feb 12, 2026 4.210 4.300 3.800 3.900 1,210,997 -0.34(-8.02%)
Feb 11, 2026 4.410 4.410 4.130 4.240 631,415 -0.04(-0.93%)
Feb 10, 2026 4.170 4.390 4.100 4.280 833,227 +0.04(+0.94%)
Feb 09, 2026 4.300 4.300 4.080 4.240 825,613 +0.02(+0.47%)
Feb 06, 2026 4.160 4.360 4.050 4.220 920,288 +0.11(+2.68%)
Feb 05, 2026 4.200 4.420 4.070 4.110 1,187,686 -0.13(-3.07%)
Feb 04, 2026 4.270 4.360 4.060 4.240 985,526 +0.03(+0.71%)
Feb 03, 2026 4.270 4.314 3.900 4.210 1,709,182 -0.17(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.