Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long GME Daily Target ETF (NY:GMEU)

11.36 -0.73 (-6.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	12.01	12.07	11.26	11.36	198,736	-0.73(-6.04%)
Apr 16, 2026	11.78	12.30	11.42	12.09	210,966	+0.42(+3.60%)
Apr 15, 2026	11.13	11.71	11.05	11.67	258,902	+0.70(+6.38%)
Apr 14, 2026	10.50	11.22	10.50	10.97	136,370	+0.50(+4.78%)
Apr 13, 2026	10.19	10.47	9.850	10.47	99,187	+0.17(+1.65%)
Apr 10, 2026	10.03	10.30	9.660	10.30	94,763	+0.33(+3.31%)
Apr 09, 2026	10.00	10.41	9.970	9.970	101,486	-0.06(-0.60%)
Apr 08, 2026	10.89	10.89	10.02	10.03	121,773	-0.45(-4.29%)
Apr 07, 2026	10.20	10.62	9.860	10.48	156,240	+0.28(+2.75%)
Apr 06, 2026	10.55	10.67	10.20	10.20	218,186	-0.26(-2.44%)
Apr 02, 2026	9.850	10.49	9.850	10.46	92,350	+0.39(+3.93%)
Apr 01, 2026	10.40	10.48	9.950	10.06	183,743	-0.13(-1.28%)
Mar 31, 2026	9.690	10.26	9.655	10.19	137,034	+0.62(+6.48%)
Mar 30, 2026	9.610	9.900	9.420	9.570	215,407	+0.16(+1.70%)
Mar 27, 2026	9.970	10.00	9.400	9.410	158,372	-0.36(-3.68%)
Mar 26, 2026	10.29	10.44	9.770	9.770	233,097	-0.56(-5.42%)
Mar 25, 2026	10.19	10.70	9.850	10.33	263,322	+0.17(+1.67%)
Mar 24, 2026	10.05	10.36	9.800	10.16	241,360	-0.15(-1.45%)
Mar 23, 2026	10.09	10.43	9.910	10.31	146,880	+0.45(+4.56%)
Mar 20, 2026	10.45	10.45	9.760	9.860	172,210	-0.66(-6.27%)
Mar 19, 2026	10.45	10.65	10.16	10.52	171,539	-0.18(-1.68%)
Mar 18, 2026	10.77	10.90	10.62	10.70	117,740	-0.20(-1.83%)
Mar 17, 2026	10.66	11.08	10.65	10.90	143,010	+0.29(+2.73%)
Mar 16, 2026	11.00	11.13	10.61	10.61	163,082	-0.24(-2.21%)
Mar 13, 2026	11.87	12.04	10.85	10.85	280,814	-0.86(-7.34%)
Mar 12, 2026	11.49	11.96	11.47	11.71	171,129	-0.04(-0.34%)
Mar 11, 2026	11.67	12.01	11.32	11.75	169,726	+0.05(+0.43%)
Mar 10, 2026	12.07	12.34	11.70	11.70	213,582	-0.49(-4.02%)
Mar 09, 2026	11.38	12.32	11.34	12.19	332,066	+0.45(+3.83%)
Mar 06, 2026	11.14	11.75	11.05	11.74	465,720	+0.37(+3.25%)
Mar 05, 2026	11.34	11.62	11.01	11.37	308,606	+0.11(+0.98%)
Mar 04, 2026	11.44	11.61	11.24	11.26	223,084	+0.00(+0.00%)
Mar 03, 2026	11.36	11.60	10.92	11.26	238,330	-0.36(-3.10%)
Mar 02, 2026	11.14	11.70	10.97	11.62	178,989	+0.14(+1.22%)
Feb 27, 2026	11.41	11.68	11.22	11.48	219,003	-0.12(-1.03%)
Feb 26, 2026	11.86	11.99	11.22	11.60	355,946	-0.12(-1.02%)
Feb 25, 2026	11.33	11.81	11.27	11.72	182,038	+0.41(+3.63%)
Feb 24, 2026	11.22	11.81	11.20	11.31	225,024	+0.16(+1.43%)
Feb 23, 2026	10.83	11.25	10.43	11.15	347,597	+0.16(+1.46%)
Feb 20, 2026	11.26	11.31	10.97	10.99	289,156	-0.48(-4.23%)
Feb 19, 2026	11.40	11.65	11.20	11.47	233,600	+0.01(+0.13%)
Feb 18, 2026	10.99	11.63	10.74	11.46	319,650	+0.58(+5.33%)
Feb 17, 2026	11.19	11.47	10.88	10.88	390,748	-0.36(-3.22%)
Feb 13, 2026	11.23	11.69	11.09	11.24	361,578	+0.02(+0.19%)
Feb 12, 2026	11.89	12.00	11.03	11.22	728,915	-0.64(-5.40%)
Feb 11, 2026	12.61	12.61	11.71	11.86	512,104	-0.60(-4.82%)
Feb 10, 2026	12.38	12.89	11.71	12.46	680,688	+0.10(+0.81%)
Feb 09, 2026	12.63	12.67	11.91	12.36	510,860	-0.37(-2.91%)
Feb 06, 2026	12.55	13.11	12.17	12.73	818,183	+0.33(+2.66%)
Feb 05, 2026	12.54	13.25	12.29	12.40	921,672	-0.31(-2.44%)
Feb 04, 2026	12.30	12.90	11.82	12.71	745,854	+0.45(+3.67%)
Feb 03, 2026	13.03	13.03	11.59	12.26	800,329	-1.46(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long GME Daily Target ETF (NY:GMEU)

Historical Prices