Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genius Group Limited Ordinary Shares (NY:GNS)

0.5180 -0.0107 (-2.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5175 0.5340 0.5015 0.5180 771,252 -0.01(-2.02%)
Jan 29, 2026 0.5060 0.5341 0.4905 0.5287 955,579 -0.00(-0.45%)
Jan 28, 2026 0.5411 0.5588 0.5311 0.5311 390,861 -0.04(-6.89%)
Jan 27, 2026 0.5500 0.5752 0.5224 0.5704 805,768 +0.03(+6.22%)
Jan 26, 2026 0.5700 0.6000 0.5340 0.5370 1,147,664 -0.05(-8.94%)
Jan 23, 2026 0.5959 0.6050 0.5850 0.5897 558,148 -0.01(-1.77%)
Jan 22, 2026 0.5825 0.6159 0.5800 0.6003 654,527 +0.02(+3.06%)
Jan 21, 2026 0.5963 0.6100 0.5600 0.5825 918,241 -0.01(-1.27%)
Jan 20, 2026 0.5909 0.6068 0.5810 0.5900 768,162 -0.00(-0.67%)
Jan 16, 2026 0.6039 0.6148 0.5900 0.5940 1,074,289 -0.02(-3.35%)
Jan 15, 2026 0.6100 0.6241 0.6004 0.6146 441,785 +0.00(+0.11%)
Jan 14, 2026 0.6149 0.6350 0.6015 0.6139 671,017 -0.01(-0.97%)
Jan 13, 2026 0.6152 0.6257 0.6010 0.6199 538,662 +0.00(+0.44%)
Jan 12, 2026 0.6210 0.6439 0.6150 0.6172 703,934 -0.02(-2.76%)
Jan 09, 2026 0.6400 0.6565 0.6300 0.6347 468,195 -0.01(-0.98%)
Jan 08, 2026 0.6500 0.6679 0.6410 0.6410 319,481 -0.00(-0.73%)
Jan 07, 2026 0.6541 0.6780 0.6440 0.6457 605,231 -0.02(-2.46%)
Jan 06, 2026 0.6783 0.6783 0.6414 0.6620 584,616 -0.00(-0.69%)
Jan 05, 2026 0.6000 0.6782 0.6030 0.6666 1,275,853 +0.06(+9.15%)
Jan 02, 2026 0.6100 0.6173 0.5850 0.6107 626,205 +0.04(+6.30%)
Dec 31, 2025 0.5910 0.6003 0.5600 0.5745 1,109,326 -0.02(-2.79%)
Dec 30, 2025 0.6051 0.6350 0.5900 0.5910 1,011,725 -0.03(-4.69%)
Dec 29, 2025 0.6200 0.6477 0.6200 0.6201 1,082,002 -0.02(-2.79%)
Dec 26, 2025 0.6300 0.6470 0.6250 0.6379 369,679 -0.02(-2.61%)
Dec 24, 2025 0.6255 0.6586 0.6139 0.6550 598,457 +0.02(+2.50%)
Dec 23, 2025 0.6751 0.6751 0.6200 0.6390 1,224,596 -0.03(-4.34%)
Dec 22, 2025 0.7000 0.7000 0.6550 0.6680 762,953 -0.03(-4.84%)
Dec 19, 2025 0.6415 0.7110 0.6362 0.7020 1,201,532 +0.05(+7.36%)
Dec 18, 2025 0.6331 0.6606 0.6240 0.6539 655,085 +0.01(+2.14%)
Dec 17, 2025 0.6600 0.6698 0.6201 0.6402 1,009,080 -0.02(-3.56%)
Dec 16, 2025 0.6500 0.6875 0.6500 0.6638 765,353 +0.00(+0.20%)
Dec 15, 2025 0.7107 0.7152 0.6572 0.6625 1,046,408 -0.04(-5.36%)
Dec 12, 2025 0.7201 0.7376 0.6850 0.7000 1,049,071 -0.01(-0.88%)
Dec 11, 2025 0.7000 0.7599 0.6901 0.7062 1,122,791 +0.01(+0.89%)
Dec 10, 2025 0.6900 0.7350 0.6842 0.7000 881,480 -0.01(-1.41%)
Dec 09, 2025 0.6730 0.7228 0.6729 0.7100 1,128,095 +0.02(+2.31%)
Dec 08, 2025 0.6340 0.7900 0.6201 0.6940 4,527,092 +0.04(+6.93%)
Dec 05, 2025 0.6700 0.6999 0.6361 0.6490 1,317,372 -0.02(-2.99%)
Dec 04, 2025 0.7035 0.7089 0.6600 0.6690 1,594,056 -0.04(-5.77%)
Dec 03, 2025 0.6986 0.7100 0.6602 0.7100 1,133,080 +0.00(+0.44%)
Dec 02, 2025 0.7100 0.7448 0.6958 0.7069 1,489,643 -0.03(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.