Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genius Group Limited Ordinary Shares (NY:GNS)

0.3968 +0.0216 (+5.76%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3830	0.3915	0.3661	0.3752	626,107	-0.02(-5.96%)
Apr 08, 2026	0.4423	0.4423	0.3800	0.3990	1,173,992	-0.02(-5.00%)
Apr 07, 2026	0.3816	0.4350	0.3700	0.4200	1,498,697	+0.04(+10.21%)
Apr 06, 2026	0.3470	0.3980	0.3435	0.3811	1,206,765	+0.04(+10.50%)
Apr 02, 2026	0.3550	0.3550	0.3255	0.3449	957,058	-0.01(-2.29%)
Apr 01, 2026	0.3450	0.3749	0.3298	0.3530	2,867,499	+0.03(+8.48%)
Mar 31, 2026	0.3180	0.3277	0.3080	0.3254	599,605	+0.02(+7.75%)
Mar 30, 2026	0.3300	0.3300	0.3010	0.3020	505,560	-0.02(-5.63%)
Mar 27, 2026	0.3000	0.3481	0.3000	0.3200	671,368	+0.02(+6.67%)
Mar 26, 2026	0.3000	0.3199	0.3000	0.3000	666,452	-0.01(-3.07%)
Mar 25, 2026	0.3325	0.3325	0.2955	0.3095	1,261,654	-0.02(-4.77%)
Mar 24, 2026	0.3500	0.3527	0.3250	0.3250	841,707	-0.02(-5.66%)
Mar 23, 2026	0.3579	0.3582	0.3400	0.3445	937,843	-0.00(-0.43%)
Mar 20, 2026	0.3775	0.3898	0.3385	0.3460	1,403,037	-0.03(-8.37%)
Mar 19, 2026	0.3900	0.3900	0.3652	0.3776	790,836	-0.01(-3.18%)
Mar 18, 2026	0.4200	0.4200	0.3900	0.3900	476,808	-0.02(-4.20%)
Mar 17, 2026	0.3780	0.4126	0.3650	0.4071	1,547,284	+0.04(+11.53%)
Mar 16, 2026	0.4000	0.4017	0.3612	0.3650	870,677	-0.03(-6.41%)
Mar 13, 2026	0.3800	0.4000	0.3628	0.3900	1,538,910	+0.04(+11.43%)
Mar 12, 2026	0.3627	0.3820	0.3500	0.3500	590,924	-0.02(-4.63%)
Mar 11, 2026	0.4000	0.4000	0.3600	0.3670	1,127,501	-0.02(-5.92%)
Mar 10, 2026	0.4500	0.4500	0.3900	0.3901	1,308,734	-0.04(-10.30%)
Mar 09, 2026	0.4700	0.4700	0.4191	0.4349	1,096,398	-0.02(-5.04%)
Mar 06, 2026	0.4900	0.4900	0.4490	0.4580	716,429	-0.01(-1.36%)
Mar 05, 2026	0.4698	0.4790	0.4568	0.4643	889,583	+0.01(+1.51%)
Mar 04, 2026	0.4500	0.4697	0.4284	0.4574	732,538	+0.03(+8.06%)
Mar 03, 2026	0.4420	0.4420	0.4162	0.4233	506,678	-0.01(-2.71%)
Mar 02, 2026	0.4200	0.4599	0.4025	0.4351	602,280	+0.00(+0.55%)
Feb 27, 2026	0.4456	0.4456	0.4202	0.4327	720,213	-0.02(-4.38%)
Feb 26, 2026	0.4360	0.4691	0.4300	0.4525	744,663	+0.01(+1.50%)
Feb 25, 2026	0.4000	0.4700	0.3975	0.4458	1,783,250	+0.06(+14.25%)
Feb 24, 2026	0.4000	0.4029	0.3800	0.3902	474,636	+0.00(+1.25%)
Feb 23, 2026	0.4000	0.4000	0.3850	0.3854	775,192	-0.01(-3.65%)
Feb 20, 2026	0.3900	0.4086	0.3855	0.4000	548,802	+0.01(+2.54%)
Feb 19, 2026	0.4000	0.4100	0.3830	0.3901	806,473	-0.00(-0.94%)
Feb 18, 2026	0.4058	0.4242	0.3813	0.3938	895,931	-0.02(-5.56%)
Feb 17, 2026	0.4501	0.4501	0.3960	0.4170	822,643	-0.00(-0.97%)
Feb 13, 2026	0.4000	0.4359	0.3908	0.4211	1,295,488	+0.03(+8.50%)
Feb 12, 2026	0.3932	0.4100	0.3600	0.3881	1,651,449	-0.01(-2.29%)
Feb 11, 2026	0.4400	0.4420	0.3900	0.3972	1,184,723	-0.03(-8.03%)
Feb 10, 2026	0.4469	0.4569	0.4200	0.4319	686,694	-0.01(-2.88%)
Feb 09, 2026	0.4695	0.4737	0.4425	0.4447	741,117	-0.02(-4.24%)
Feb 06, 2026	0.4130	0.5000	0.4130	0.4644	1,980,428	+0.06(+16.07%)
Feb 05, 2026	0.4500	0.4574	0.3953	0.4001	1,146,052	-0.06(-13.02%)
Feb 04, 2026	0.4776	0.4799	0.4520	0.4600	1,082,638	-0.02(-3.60%)
Feb 03, 2026	0.5000	0.5043	0.4601	0.4772	1,134,602	-0.03(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genius Group Limited Ordinary Shares (NY:GNS)

Historical Prices