Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.860 +0.040 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 6.880 6.885 6.760 6.820 124,516 -0.10(-1.45%)
Oct 24, 2025 7.000 7.000 6.915 6.920 56,991 -0.02(-0.29%)
Oct 23, 2025 6.840 6.980 6.840 6.940 43,652 +0.11(+1.54%)
Oct 22, 2025 6.750 6.870 6.710 6.835 73,899 +0.03(+0.37%)
Oct 21, 2025 6.930 6.930 6.710 6.810 166,999 -0.23(-3.27%)
Oct 20, 2025 6.930 7.148 6.930 7.040 74,079 +0.14(+2.03%)
Oct 17, 2025 7.140 7.140 6.860 6.900 221,307 -0.29(-4.03%)
Oct 16, 2025 7.220 7.240 7.180 7.190 149,933 -0.02(-0.28%)
Oct 15, 2025 7.150 7.210 7.101 7.210 137,628 +0.13(+1.84%)
Oct 14, 2025 7.110 7.157 7.070 7.080 78,945 -0.07(-0.98%)
Oct 13, 2025 7.120 7.180 7.080 7.150 98,297 +0.14(+2.00%)
Oct 10, 2025 7.060 7.150 6.990 7.010 78,368 -0.05(-0.71%)
Oct 09, 2025 7.200 7.210 7.050 7.060 105,203 -0.14(-1.94%)
Oct 08, 2025 7.160 7.200 7.150 7.200 69,482 +0.09(+1.27%)
Oct 07, 2025 7.180 7.181 7.100 7.110 112,614 -0.04(-0.56%)
Oct 06, 2025 7.110 7.180 7.090 7.150 72,852 +0.04(+0.56%)
Oct 03, 2025 7.090 7.110 7.036 7.110 48,493 +0.07(+0.99%)
Oct 02, 2025 7.110 7.110 6.987 7.040 116,811 -0.05(-0.71%)
Oct 01, 2025 7.030 7.110 7.030 7.090 78,384 +0.06(+0.85%)
Sep 30, 2025 7.050 7.050 7.015 7.030 65,471 -0.02(-0.28%)
Sep 29, 2025 7.060 7.070 7.020 7.050 57,770 +0.05(+0.71%)
Sep 26, 2025 7.000 7.037 6.960 7.000 89,435 +0.00(+0.00%)
Sep 25, 2025 7.020 7.030 6.980 7.000 90,777 -0.03(-0.43%)
Sep 24, 2025 7.030 7.074 7.000 7.030 168,597 +0.00(+0.00%)
Sep 23, 2025 7.040 7.040 7.000 7.030 155,529 +0.03(+0.43%)
Sep 22, 2025 6.980 7.030 6.910 7.000 130,788 +0.07(+1.01%)
Sep 19, 2025 6.880 6.978 6.880 6.930 73,075 +0.04(+0.58%)
Sep 18, 2025 6.870 6.890 6.830 6.890 81,022 +0.00(+0.00%)
Sep 17, 2025 6.920 7.010 6.850 6.890 100,311 -0.03(-0.43%)
Sep 16, 2025 6.990 7.089 6.910 6.920 69,859 -0.04(-0.57%)
Sep 15, 2025 6.990 6.990 6.950 6.960 119,092 -0.01(-0.14%)
Sep 12, 2025 6.970 6.970 6.940 6.970 76,298 +0.01(+0.14%)
Sep 11, 2025 6.940 6.970 6.930 6.960 107,825 +0.05(+0.72%)
Sep 10, 2025 6.880 6.930 6.871 6.910 55,047 +0.03(+0.43%)
Sep 09, 2025 6.920 6.922 6.861 6.880 62,174 -0.04(-0.57%)
Sep 08, 2025 6.871 6.956 6.871 6.920 83,378 +0.07(+1.02%)
Sep 05, 2025 6.851 6.903 6.831 6.851 96,850 +0.02(+0.29%)
Sep 04, 2025 6.821 6.831 6.781 6.831 73,582 +0.00(+0.00%)
Sep 03, 2025 6.880 6.885 6.801 6.831 105,526 +0.01(+0.15%)
Sep 02, 2025 6.811 6.826 6.781 6.821 154,237 +0.03(+0.44%)
Aug 29, 2025 6.652 6.796 6.652 6.791 73,950 +0.14(+2.09%)
Aug 28, 2025 6.662 6.682 6.627 6.652 61,209 +0.00(+0.00%)
Aug 27, 2025 6.652 6.652 6.572 6.652 61,219 +0.02(+0.30%)
Aug 26, 2025 6.612 6.642 6.572 6.632 42,787 +0.06(+0.91%)
Aug 25, 2025 6.582 6.602 6.572 6.572 43,183 -0.04(-0.60%)
Aug 22, 2025 6.542 6.612 6.507 6.612 56,300 +0.09(+1.37%)
Aug 21, 2025 6.483 6.552 6.483 6.523 31,533 +0.04(+0.61%)
Aug 20, 2025 6.393 6.503 6.393 6.483 40,992 +0.06(+0.93%)
Aug 19, 2025 6.473 6.493 6.403 6.423 24,473 -0.04(-0.62%)
Aug 18, 2025 6.463 6.483 6.443 6.463 71,531 -0.01(-0.15%)
Aug 15, 2025 6.473 6.503 6.463 6.473 10,647 +0.03(+0.46%)
Aug 14, 2025 6.463 6.473 6.418 6.443 40,670 -0.02(-0.31%)
Aug 13, 2025 6.463 6.473 6.443 6.463 15,251 +0.01(+0.15%)
Aug 12, 2025 6.463 6.463 6.433 6.453 28,402 +0.01(+0.15%)
Aug 11, 2025 6.433 6.463 6.413 6.443 21,643 -0.01(-0.15%)
Aug 08, 2025 6.443 6.468 6.443 6.453 17,631 +0.01(+0.15%)
Aug 07, 2025 6.423 6.443 6.413 6.443 26,969 +0.04(+0.62%)
Aug 06, 2025 6.423 6.423 6.388 6.403 39,370 +0.02(+0.31%)
Aug 05, 2025 6.295 6.394 6.295 6.384 45,966 +0.10(+1.57%)
Aug 04, 2025 6.255 6.416 6.206 6.285 62,085 +0.09(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.