Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

7.750 +0.210 (+2.79%)

Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.620	7.750	7.560	7.750	161,733	+0.21(+2.79%)
Dec 16, 2025	7.430	7.570	7.390	7.540	111,226	+0.11(+1.48%)
Dec 15, 2025	7.480	7.563	7.412	7.430	99,656	+0.01(+0.20%)
Dec 12, 2025	7.610	7.620	7.415	7.415	93,418	-0.17(-2.18%)
Dec 11, 2025	7.420	7.635	7.420	7.580	168,223	+0.16(+2.16%)
Dec 10, 2025	7.390	7.480	7.310	7.420	187,819	+0.03(+0.41%)
Dec 09, 2025	7.240	7.395	7.240	7.390	150,283	+0.14(+1.93%)
Dec 08, 2025	7.310	7.330	7.230	7.250	59,346	-0.03(-0.41%)
Dec 05, 2025	7.300	7.363	7.270	7.280	137,258	-0.01(-0.14%)
Dec 04, 2025	7.260	7.325	7.225	7.290	83,828	+0.01(+0.14%)
Dec 03, 2025	7.270	7.310	7.250	7.280	58,374	+0.05(+0.69%)
Dec 02, 2025	7.300	7.320	7.165	7.230	109,801	-0.06(-0.82%)
Dec 01, 2025	7.280	7.326	7.280	7.290	122,061	+0.04(+0.55%)
Nov 28, 2025	7.260	7.270	7.220	7.250	56,030	+0.03(+0.42%)
Nov 26, 2025	7.100	7.260	7.100	7.220	98,189	+0.12(+1.69%)
Nov 25, 2025	7.140	7.240	7.040	7.100	128,503	+0.04(+0.57%)
Nov 24, 2025	6.940	7.071	6.940	7.060	90,159	+0.11(+1.58%)
Nov 21, 2025	6.950	6.990	6.870	6.950	173,329	+0.06(+0.87%)
Nov 20, 2025	7.050	7.200	6.870	6.890	158,109	-0.14(-1.99%)
Nov 19, 2025	7.110	7.120	7.000	7.030	91,489	-0.02(-0.28%)
Nov 18, 2025	6.940	7.090	6.940	7.050	102,950	+0.08(+1.15%)
Nov 17, 2025	6.900	7.120	6.855	6.970	268,241	-0.02(-0.29%)
Nov 14, 2025	6.880	7.000	6.821	6.990	64,056	+0.09(+1.30%)
Nov 13, 2025	7.210	7.240	6.890	6.900	311,496	-0.29(-4.03%)
Nov 12, 2025	7.120	7.202	7.101	7.190	156,160	+0.10(+1.40%)
Nov 11, 2025	7.150	7.150	7.061	7.091	92,842	+0.03(+0.42%)
Nov 10, 2025	7.130	7.130	7.001	7.061	206,716	+0.15(+2.16%)
Nov 07, 2025	6.842	6.912	6.752	6.912	150,892	+0.21(+3.11%)
Nov 06, 2025	6.753	6.783	6.664	6.703	135,285	-0.04(-0.59%)
Nov 05, 2025	6.654	6.803	6.654	6.743	110,061	+0.05(+0.74%)
Nov 04, 2025	6.823	6.823	6.634	6.693	124,083	-0.16(-2.32%)
Nov 03, 2025	6.813	6.852	6.763	6.852	90,880	+0.06(+0.88%)
Oct 31, 2025	6.823	6.862	6.743	6.793	62,711	-0.02(-0.29%)
Oct 30, 2025	6.793	6.823	6.763	6.813	67,015	+0.04(+0.59%)
Oct 29, 2025	6.852	6.870	6.773	6.773	53,741	-0.04(-0.58%)
Oct 28, 2025	6.743	6.813	6.743	6.813	92,523	+0.04(+0.59%)
Oct 27, 2025	6.832	6.837	6.713	6.773	125,381	-0.10(-1.45%)
Oct 24, 2025	6.952	6.952	6.867	6.872	57,387	-0.02(-0.29%)
Oct 23, 2025	6.793	6.932	6.793	6.892	43,955	+0.10(+1.54%)
Oct 22, 2025	6.703	6.823	6.664	6.788	74,412	+0.02(+0.37%)
Oct 21, 2025	6.882	6.882	6.664	6.763	168,160	-0.23(-3.27%)
Oct 20, 2025	6.882	7.099	6.882	6.991	74,594	+0.14(+2.03%)
Oct 17, 2025	7.091	7.091	6.813	6.852	222,846	-0.24(-3.36%)
Oct 16, 2025	7.120	7.140	7.081	7.091	152,032	-0.02(-0.28%)
Oct 15, 2025	7.051	7.110	7.002	7.110	139,555	+0.13(+1.84%)
Oct 14, 2025	7.012	7.058	6.972	6.982	80,050	-0.07(-0.98%)
Oct 13, 2025	7.022	7.081	6.982	7.051	99,673	+0.14(+2.00%)
Oct 10, 2025	6.962	7.051	6.893	6.913	79,465	-0.05(-0.71%)
Oct 09, 2025	7.101	7.110	6.953	6.962	106,676	-0.14(-1.94%)
Oct 08, 2025	7.061	7.101		7.101	70,455	+0.09(+1.27%)
Oct 07, 2025	7.081	7.082	7.002	7.012	114,191	-0.04(-0.56%)
Oct 06, 2025	7.012	7.081	6.992	7.051	73,872	+0.04(+0.56%)
Oct 03, 2025	6.992	7.012	6.939	7.012	49,172	+0.07(+0.99%)
Oct 02, 2025	7.012	7.012	6.890	6.943	118,447	-0.05(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

Historical Prices