Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

8.150 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	8.230	8.319	8.020	8.150	114,217	-0.06(-0.73%)
Feb 03, 2026	8.200	8.220	8.020	8.210	169,639	+0.27(+3.40%)
Feb 02, 2026	7.810	8.090	7.800	7.940	100,341	+0.11(+1.40%)
Jan 30, 2026	8.180	8.300	7.810	7.830	173,266	-0.58(-6.90%)
Jan 29, 2026	8.610	8.640	8.230	8.410	126,338	-0.05(-0.59%)
Jan 28, 2026	8.530	8.574	8.360	8.460	107,314	+0.05(+0.59%)
Jan 27, 2026	8.530	8.570	8.390	8.410	105,557	-0.15(-1.75%)
Jan 26, 2026	8.750	8.793	8.560	8.560	190,678	-0.02(-0.23%)
Jan 23, 2026	8.460	8.600	8.439	8.580	170,920	+0.17(+2.02%)
Jan 22, 2026	8.220	8.440	8.220	8.410	91,764	+0.15(+1.82%)
Jan 21, 2026	8.300	8.350	8.188	8.260	143,363	+0.10(+1.23%)
Jan 20, 2026	8.170	8.180	8.100	8.160	134,057	+0.09(+1.12%)
Jan 16, 2026	8.050	8.100	7.720	8.070	64,873	+0.00(+0.00%)
Jan 15, 2026	8.040	8.070	7.921	8.070	71,689	+0.06(+0.75%)
Jan 14, 2026	8.040	8.065	8.010	8.010	97,450	+0.00(+0.00%)
Jan 13, 2026	8.040	8.079	7.960	8.010	117,803	+0.05(+0.62%)
Jan 12, 2026	7.881	8.010	7.861	7.960	133,030	+0.18(+2.30%)
Jan 09, 2026	7.682	7.802	7.677	7.782	113,009	+0.10(+1.29%)
Jan 08, 2026	7.633	7.692	7.603	7.682	66,830	+0.01(+0.13%)
Jan 07, 2026	7.633	7.673	7.553	7.673	70,846	-0.02(-0.26%)
Jan 06, 2026	7.633	7.742	7.534	7.692	140,694	+0.10(+1.31%)
Jan 05, 2026	7.504	7.653	7.504	7.593	152,606	+0.19(+2.55%)
Jan 02, 2026	7.424	7.553	7.375	7.405	100,526	+0.01(+0.13%)
Dec 31, 2025	7.345	7.524	7.345	7.395	115,478	-0.08(-1.06%)
Dec 30, 2025	7.484	7.568	7.474	7.474	153,259	-0.02(-0.27%)
Dec 29, 2025	7.573	7.593	7.464	7.494	98,844	-0.24(-3.08%)
Dec 26, 2025	7.821	7.941	7.722	7.732	85,838	-0.02(-0.26%)
Dec 24, 2025	7.931	7.931	7.742	7.752	93,791	-0.12(-1.51%)
Dec 23, 2025	7.921	7.941	7.861	7.871	74,670	+0.01(+0.13%)
Dec 22, 2025	7.861	8.000	7.841	7.861	130,193	+0.07(+0.89%)
Dec 19, 2025	7.831	7.950	7.782	7.792	92,224	-0.01(-0.13%)
Dec 18, 2025	7.702	7.802	7.590	7.802	122,008	+0.11(+1.42%)
Dec 17, 2025	7.563	7.692	7.504	7.692	162,944	+0.21(+2.79%)
Dec 16, 2025	7.375	7.514	7.335	7.484	112,059	+0.11(+1.48%)
Dec 15, 2025	7.424	7.507	7.357	7.375	100,402	+0.01(+0.20%)
Dec 12, 2025	7.553	7.563	7.360	7.360	94,117	-0.11(-1.53%)
Dec 11, 2025	7.316	7.528	7.316	7.474	170,608	+0.16(+2.16%)
Dec 10, 2025	7.287	7.375	7.208	7.316	190,482	+0.03(+0.41%)
Dec 09, 2025	7.139	7.292	7.139	7.287	152,414	+0.14(+1.93%)
Dec 08, 2025	7.208	7.228	7.129	7.149	60,187	-0.03(-0.41%)
Dec 05, 2025	7.198	7.260	7.168	7.178	139,204	-0.01(-0.14%)
Dec 04, 2025	7.158	7.223	7.124	7.188	85,016	+0.01(+0.14%)
Dec 03, 2025	7.168	7.208	7.149	7.178	59,201	+0.05(+0.69%)
Dec 02, 2025	7.198	7.218	7.065	7.129	111,358	-0.06(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

Historical Prices