Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roundhill ETF Trust Roundhill GOOGL WeeklyPay ETF (NY:GOOW)

59.80 +0.96 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	59.05	59.93	58.74	59.80	50,162	+0.96(+1.63%)
Sep 04, 2025	58.33	58.91	57.06	58.84	49,791	+0.33(+0.56%)
Sep 03, 2025	57.01	58.58	56.76	58.51	68,950	+5.94(+11.30%)
Sep 02, 2025	51.61	52.70	51.27	52.57	53,399	-1.03(-1.92%)
Aug 29, 2025	53.00	54.15	52.83	53.60	65,539	+0.33(+0.62%)
Aug 28, 2025	51.97	53.47	51.97	53.27	42,754	+1.30(+2.50%)
Aug 27, 2025	51.54	52.41	51.54	51.97	38,446	+0.23(+0.44%)
Aug 26, 2025	51.70	52.08	51.50	51.74	76,420	-0.63(-1.20%)
Aug 25, 2025	51.85	52.92	51.33	52.37	105,392	-0.53(-1.01%)
Aug 22, 2025	52.37	54.00	51.81	52.90	261,947	+1.68(+3.28%)
Aug 21, 2025	51.10	51.90	51.10	51.22	5,971	+0.08(+0.16%)
Aug 20, 2025	51.34	51.41	50.34	51.14	13,859	-0.66(-1.28%)
Aug 19, 2025	51.90	52.15	51.32	51.80	11,427	-0.60(-1.14%)
Aug 18, 2025	52.81	52.81	51.96	52.40	12,763	-0.94(-1.77%)
Aug 15, 2025	53.54	54.19	53.00	53.34	13,304	+0.29(+0.54%)
Aug 14, 2025	52.62	53.33	52.62	53.05	4,353	+0.28(+0.53%)
Aug 13, 2025	53.52	53.52	51.75	52.78	8,357	-0.41(-0.76%)
Aug 12, 2025	53.04	53.44	52.75	53.18	3,373	+0.80(+1.52%)
Aug 11, 2025	52.55	52.64	51.90	52.38	11,136	-0.76(-1.42%)
Aug 08, 2025	51.90	53.58	51.90	53.14	9,400	+1.57(+3.05%)
Aug 07, 2025	51.62	51.62	50.95	51.57	3,492	+0.08(+0.16%)
Aug 06, 2025	50.99	51.68	50.75	51.49	3,666	+0.42(+0.83%)
Aug 05, 2025	51.61	51.61	51.07	51.07	4,127	-0.12(-0.24%)
Aug 04, 2025	49.60	51.25	49.60	51.19	5,003	+1.47(+2.96%)
Aug 01, 2025	49.74	49.95	49.33	49.72	11,294	-0.85(-1.68%)
Jul 31, 2025	51.77	51.77	50.23	50.56	19,394	-1.47(-2.82%)
Jul 30, 2025	51.78	52.37	51.57	52.03	11,429	+0.25(+0.48%)
Jul 29, 2025	50.90	51.88	50.68	51.78	7,219	+1.01(+1.99%)
Jul 28, 2025	50.98	50.98	50.31	50.77	15,295	-0.21(-0.42%)
Jul 25, 2025	50.71	51.36	50.47	50.98	8,057	+0.27(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roundhill ETF Trust Roundhill GOOGL WeeklyPay ETF (NY:GOOW)

Historical Prices