Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Group 1 Automotive, Inc. Common Stock (NY:GPI)

474.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	475.19	475.54	470.00	474.78	126,770	-2.33(-0.49%)
Sep 08, 2025	481.07	482.99	475.21	477.11	210,736	-6.76(-1.40%)
Sep 05, 2025	481.89	488.38	477.90	483.87	159,287	+3.86(+0.80%)
Sep 04, 2025	470.20	480.18	469.45	480.01	158,253	+9.73(+2.07%)
Sep 03, 2025	464.90	471.00	464.40	470.28	143,561	+3.01(+0.64%)
Sep 02, 2025	457.22	469.62	457.22	467.27	147,865	+2.49(+0.54%)
Aug 29, 2025	481.46	482.11	462.47	464.78	101,862	-12.90(-2.70%)
Aug 28, 2025	478.70	479.00	466.89	477.68	177,857	+0.64(+0.13%)
Aug 27, 2025	466.52	477.04	462.57	477.04	189,202	+7.22(+1.54%)
Aug 26, 2025	472.32	476.23	468.00	469.82	174,230	-0.56(-0.12%)
Aug 25, 2025	470.00	476.04	466.73	470.38	155,550	+0.27(+0.06%)
Aug 22, 2025	450.00	471.42	446.19	470.11	142,665	+24.78(+5.56%)
Aug 21, 2025	440.98	449.35	436.02	445.33	170,176	-1.41(-0.32%)
Aug 20, 2025	447.58	450.57	444.27	446.74	112,746	-5.96(-1.32%)
Aug 19, 2025	449.04	454.88	448.79	452.70	103,688	+6.91(+1.55%)
Aug 18, 2025	442.99	451.98	439.39	445.79	134,223	+3.27(+0.74%)
Aug 15, 2025	451.75	453.11	440.13	442.52	219,956	-8.62(-1.91%)
Aug 14, 2025	453.41	455.65	449.00	451.14	154,477	-8.40(-1.83%)
Aug 13, 2025	449.06	461.90	445.02	459.54	159,010	+15.33(+3.45%)
Aug 12, 2025	434.62	446.43	430.27	444.21	182,056	+14.29(+3.32%)
Aug 11, 2025	423.00	431.60	423.00	429.92	124,404	+8.31(+1.97%)
Aug 08, 2025	419.89	424.59	417.89	421.61	119,903	+6.34(+1.53%)
Aug 07, 2025	426.30	426.30	414.34	415.27	107,054	-7.91(-1.87%)
Aug 06, 2025	418.22	424.00	412.50	423.18	112,973	+3.16(+0.75%)
Aug 05, 2025	409.14	420.77	409.14	420.02	178,441	+12.60(+3.09%)
Aug 04, 2025	414.18	414.18	407.42	407.42	98,207	-2.78(-0.68%)
Aug 01, 2025	409.24	412.21	403.98	410.20	138,649	-1.95(-0.47%)
Jul 31, 2025	409.31	417.00	408.41	412.15	142,838	-0.55(-0.13%)
Jul 30, 2025	421.13	422.38	410.30	412.70	189,482	-6.10(-1.46%)
Jul 29, 2025	424.00	428.60	410.71	418.80	246,721	-6.74(-1.58%)
Jul 28, 2025	434.94	440.12	424.58	425.54	189,115	-10.98(-2.52%)
Jul 25, 2025	422.92	441.17	417.48	436.52	270,908	+20.46(+4.92%)
Jul 24, 2025	418.51	425.27	399.99	416.06	308,485	-1.29(-0.31%)
Jul 23, 2025	415.90	421.04	413.80	417.35	139,019	+2.72(+0.66%)
Jul 22, 2025	415.04	419.73	408.95	414.63	119,588	+2.67(+0.65%)
Jul 21, 2025	412.91	419.14	411.64	411.96	151,304	+0.94(+0.23%)
Jul 18, 2025	410.82	413.26	403.73	411.02	167,502	+4.92(+1.21%)
Jul 17, 2025	436.77	440.70	404.35	406.10	452,524	-38.42(-8.64%)
Jul 16, 2025	452.45	457.52	443.79	444.52	151,610	-7.04(-1.56%)
Jul 15, 2025	479.39	483.95	448.58	451.56	198,603	-31.05(-6.43%)
Jul 14, 2025	473.56	482.61	473.35	482.61	207,076	+5.39(+1.13%)
Jul 11, 2025	478.93	478.93	472.96	477.22	137,836	-2.91(-0.61%)
Jul 10, 2025	466.07	486.50	466.07	480.13	335,722	+14.36(+3.08%)
Jul 09, 2025	457.97	467.42	449.94	465.77	117,140	+10.83(+2.38%)
Jul 08, 2025	465.33	465.33	454.61	454.94	154,914	-6.94(-1.50%)
Jul 07, 2025	459.02	465.12	458.08	461.88	119,386	-4.12(-0.88%)
Jul 03, 2025	466.12	469.97	462.00	466.00	105,000	+1.38(+0.30%)
Jul 02, 2025	454.13	464.75	449.37	464.62	126,686	+11.74(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Group 1 Automotive, Inc. Common Stock (NY:GPI)

Historical Prices