Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group 1 Automotive, Inc. Common Stock (NY:GPI)

404.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 389.50 409.33 380.71 404.24 425,381 +10.96(+2.79%)
Oct 28, 2025 407.36 413.10 388.07 393.28 568,463 -26.67(-6.35%)
Oct 27, 2025 424.62 428.60 417.00 419.95 266,989 -4.01(-0.95%)
Oct 24, 2025 433.75 437.22 423.57 423.96 210,329 -7.11(-1.65%)
Oct 23, 2025 447.68 448.23 424.24 431.07 303,283 -16.90(-3.77%)
Oct 22, 2025 450.79 455.67 440.66 447.97 204,908 -2.43(-0.54%)
Oct 21, 2025 445.52 461.27 439.17 450.40 322,603 +4.79(+1.07%)
Oct 20, 2025 434.26 452.61 429.46 445.61 377,618 +11.31(+2.60%)
Oct 17, 2025 431.24 436.16 424.69 434.30 141,838 +3.79(+0.88%)
Oct 16, 2025 435.06 435.86 424.77 430.51 300,958 -4.59(-1.05%)
Oct 15, 2025 439.20 441.19 422.32 435.10 300,893 -4.84(-1.10%)
Oct 14, 2025 422.92 446.73 416.92 439.94 326,338 +16.05(+3.79%)
Oct 13, 2025 417.61 427.65 417.54 423.89 317,516 +6.24(+1.49%)
Oct 10, 2025 427.23 435.55 415.10 417.65 345,740 -7.78(-1.83%)
Oct 09, 2025 425.25 427.94 420.03 425.43 224,389 +0.13(+0.03%)
Oct 08, 2025 431.82 435.24 424.42 425.30 218,933 -4.03(-0.94%)
Oct 07, 2025 431.55 439.46 425.44 429.33 281,891 -4.52(-1.04%)
Oct 06, 2025 448.69 450.00 433.29 433.85 261,817 -14.01(-3.13%)
Oct 03, 2025 445.96 452.44 442.93 447.86 183,120 +2.18(+0.49%)
Oct 02, 2025 444.66 456.03 438.75 445.68 257,033 -2.68(-0.60%)
Oct 01, 2025 437.04 450.24 431.02 448.36 258,915 +10.85(+2.48%)
Sep 30, 2025 435.65 441.88 432.32 437.51 241,257 +0.10(+0.02%)
Sep 29, 2025 438.26 438.61 426.86 437.41 314,971 +1.88(+0.43%)
Sep 26, 2025 436.96 439.07 433.09 435.53 222,846 -0.30(-0.07%)
Sep 25, 2025 440.44 445.27 422.99 435.83 324,755 -12.35(-2.76%)
Sep 24, 2025 453.93 458.97 447.47 448.18 198,182 -5.75(-1.27%)
Sep 23, 2025 453.02 459.16 451.81 453.93 170,160 +2.33(+0.52%)
Sep 22, 2025 453.84 456.67 449.93 451.60 116,583 -4.70(-1.03%)
Sep 19, 2025 459.95 462.44 453.00 456.30 297,521 -4.66(-1.01%)
Sep 18, 2025 457.27 467.95 456.39 460.96 144,227 +2.71(+0.59%)
Sep 17, 2025 461.45 470.48 458.07 458.25 192,592 +0.02(+0.00%)
Sep 16, 2025 458.97 459.82 448.82 458.23 175,468 -0.22(-0.05%)
Sep 15, 2025 464.41 465.60 454.89 458.45 131,145 -7.87(-1.69%)
Sep 12, 2025 484.79 485.56 463.45 466.32 265,005 -21.93(-4.49%)
Sep 11, 2025 472.16 488.39 460.75 488.25 174,459 +17.42(+3.70%)
Sep 10, 2025 470.52 474.01 470.08 470.83 89,934 -3.95(-0.83%)
Sep 09, 2025 475.19 475.54 470.00 474.78 126,770 -2.33(-0.49%)
Sep 08, 2025 481.07 482.99 475.21 477.11 210,736 -6.76(-1.40%)
Sep 05, 2025 481.89 488.38 477.90 483.87 159,287 +3.86(+0.80%)
Sep 04, 2025 470.20 480.18 469.45 480.01 158,253 +9.73(+2.07%)
Sep 03, 2025 464.90 471.00 464.40 470.28 143,561 +3.01(+0.64%)
Sep 02, 2025 457.22 469.62 457.22 467.27 147,865 +2.99(+0.64%)
Aug 29, 2025 480.94 481.59 461.97 464.28 101,971 -12.89(-2.70%)
Aug 28, 2025 478.19 478.49 466.38 477.17 178,048 +0.64(+0.13%)
Aug 27, 2025 466.02 476.53 462.07 476.53 189,405 +7.21(+1.54%)
Aug 26, 2025 471.81 475.72 467.50 469.31 174,417 -0.56(-0.12%)
Aug 25, 2025 469.49 475.53 466.23 469.87 155,717 +0.27(+0.06%)
Aug 22, 2025 449.52 470.91 445.71 469.60 142,818 +24.75(+5.56%)
Aug 21, 2025 440.51 448.86 435.55 444.85 170,359 -1.41(-0.32%)
Aug 20, 2025 447.10 450.08 443.79 446.26 112,867 -5.95(-1.32%)
Aug 19, 2025 448.56 454.39 448.31 452.21 103,799 +6.90(+1.55%)
Aug 18, 2025 442.51 451.49 438.92 445.31 134,367 +3.27(+0.74%)
Aug 15, 2025 451.26 452.62 439.66 442.04 220,192 -8.61(-1.91%)
Aug 14, 2025 452.92 455.16 448.52 450.65 154,643 -8.39(-1.83%)
Aug 13, 2025 448.58 461.40 444.54 459.05 159,181 +15.31(+3.45%)
Aug 12, 2025 434.15 445.95 429.81 443.73 182,252 +14.28(+3.32%)
Aug 11, 2025 422.55 431.14 422.55 429.46 124,537 +8.30(+1.97%)
Aug 08, 2025 419.44 424.13 417.44 421.16 120,032 +6.33(+1.53%)
Aug 07, 2025 425.84 425.84 413.89 414.82 107,169 -7.90(-1.87%)
Aug 06, 2025 417.77 423.55 412.06 422.73 113,094 +3.16(+0.75%)
Aug 05, 2025 408.70 420.32 408.70 419.57 178,633 +12.59(+3.09%)
Aug 04, 2025 413.73 413.73 406.98 406.98 98,312 -2.78(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.