Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.010 +0.070 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 2.920 3.020 2.910 3.010 259,589 +0.07(+2.38%)
Oct 22, 2024 3.010 3.028 2.920 2.940 273,066 -0.08(-2.65%)
Oct 21, 2024 3.170 3.180 3.010 3.020 346,380 -0.14(-4.43%)
Oct 18, 2024 3.130 3.170 3.110 3.160 245,348 +0.04(+1.28%)
Oct 17, 2024 3.140 3.140 3.070 3.120 175,973 -0.01(-0.32%)
Oct 16, 2024 3.080 3.130 3.045 3.130 344,152 +0.10(+3.30%)
Oct 15, 2024 3.030 3.120 3.000 3.030 332,834 +0.03(+1.00%)
Oct 14, 2024 2.900 3.020 2.879 3.000 379,605 +0.11(+3.81%)
Oct 11, 2024 2.820 2.915 2.820 2.890 335,546 +0.06(+2.12%)
Oct 10, 2024 2.860 2.890 2.810 2.830 283,600 -0.06(-2.08%)
Oct 09, 2024 2.890 2.905 2.840 2.890 245,626 +0.01(+0.35%)
Oct 08, 2024 2.910 2.930 2.855 2.880 278,712 -0.04(-1.37%)
Oct 07, 2024 3.030 3.030 2.860 2.920 414,739 -0.10(-3.31%)
Oct 04, 2024 3.020 3.070 2.980 3.020 240,737 +0.03(+1.00%)
Oct 03, 2024 2.960 3.010 2.905 2.990 346,350 +0.00(+0.00%)
Oct 02, 2024 2.940 3.000 2.940 2.990 244,843 +0.01(+0.34%)
Oct 01, 2024 3.080 3.083 2.960 2.980 593,752 -0.14(-4.49%)
Sep 30, 2024 3.150 3.209 3.090 3.120 416,723 -0.02(-0.63%)
Sep 27, 2024 3.199 3.238 3.120 3.140 391,892 -0.03(-0.93%)
Sep 26, 2024 3.110 3.228 3.100 3.169 418,110 +0.11(+3.54%)
Sep 25, 2024 3.081 3.164 3.061 3.061 643,278 -0.03(-0.96%)
Sep 24, 2024 3.120 3.159 3.046 3.090 349,008 -0.02(-0.63%)
Sep 23, 2024 2.963 3.223 2.894 3.110 962,281 +0.31(+11.27%)
Sep 20, 2024 2.903 2.943 2.766 2.795 901,155 -0.15(-5.02%)
Sep 19, 2024 3.022 3.022 2.884 2.943 434,082 +0.01(+0.34%)
Sep 18, 2024 2.953 3.100 2.923 2.933 611,765 +0.00(+0.00%)
Sep 17, 2024 2.756 2.997 2.756 2.933 541,161 +0.19(+6.81%)
Sep 16, 2024 2.835 2.835 2.726 2.746 365,401 -0.08(-2.79%)
Sep 13, 2024 2.628 2.825 2.593 2.825 584,917 +0.21(+7.89%)
Sep 12, 2024 2.549 2.618 2.505 2.618 394,948 +0.10(+3.91%)
Sep 11, 2024 2.559 2.569 2.470 2.520 287,613 -0.07(-2.66%)
Sep 10, 2024 2.539 2.618 2.539 2.589 356,934 +0.03(+1.15%)
Sep 09, 2024 2.579 2.618 2.549 2.559 282,144 -0.02(-0.76%)
Sep 06, 2024 2.657 2.682 2.569 2.579 300,066 -0.10(-3.68%)
Sep 05, 2024 2.608 2.702 2.589 2.677 290,318 +0.09(+3.42%)
Sep 04, 2024 2.589 2.662 2.564 2.589 202,409 -0.02(-0.75%)
Sep 03, 2024 2.559 2.647 2.559 2.608 675,434 +0.02(+0.76%)
Aug 30, 2024 2.579 2.628 2.515 2.589 266,455 +0.05(+1.94%)
Aug 29, 2024 2.480 2.616 2.470 2.539 282,204 +0.08(+3.20%)
Aug 28, 2024 2.529 2.549 2.421 2.461 271,018 -0.07(-2.72%)
Aug 27, 2024 2.480 2.554 2.461 2.529 214,814 +0.05(+1.98%)
Aug 26, 2024 2.520 2.579 2.480 2.480 311,051 -0.06(-2.33%)
Aug 23, 2024 2.510 2.643 2.510 2.539 403,909 +0.04(+1.57%)
Aug 22, 2024 2.579 2.579 2.480 2.500 205,100 -0.06(-2.31%)
Aug 21, 2024 2.539 2.579 2.470 2.559 267,627 +0.04(+1.56%)
Aug 20, 2024 2.618 2.618 2.490 2.520 217,510 -0.11(-4.12%)
Aug 19, 2024 2.549 2.638 2.549 2.628 195,744 +0.06(+2.30%)
Aug 16, 2024 2.569 2.623 2.549 2.569 140,328 -0.01(-0.38%)
Aug 15, 2024 2.559 2.623 2.549 2.579 231,831 +0.06(+2.34%)
Aug 14, 2024 2.510 2.536 2.470 2.520 218,200 +0.01(+0.39%)
Aug 13, 2024 2.470 2.529 2.461 2.510 351,316 +0.05(+2.00%)
Aug 12, 2024 2.549 2.549 2.451 2.461 419,452 -0.11(-4.21%)
Aug 09, 2024 2.579 2.579 2.495 2.569 341,105 +0.00(+0.00%)
Aug 08, 2024 2.589 2.628 2.480 2.569 340,066 +0.00(+0.00%)
Aug 07, 2024 2.579 2.648 2.534 2.569 510,923 +0.04(+1.56%)
Aug 06, 2024 2.608 2.683 2.470 2.529 648,793 -0.12(-4.46%)
Aug 05, 2024 2.657 2.697 2.520 2.648 691,629 -0.12(-4.27%)
Aug 02, 2024 2.835 2.869 2.756 2.766 573,025 -0.15(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.