Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

2.720 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	2.770	2.770	2.710	2.720	173,672	-0.04(-1.45%)
Oct 14, 2025	2.700	2.770	2.690	2.760	672,672	+0.04(+1.47%)
Oct 13, 2025	2.710	2.730	2.670	2.720	260,941	+0.02(+0.74%)
Oct 10, 2025	2.720	2.730	2.683	2.700	258,414	+0.00(+0.00%)
Oct 09, 2025	2.750	2.780	2.690	2.700	164,718	-0.04(-1.46%)
Oct 08, 2025	2.730	2.810	2.700	2.740	232,934	+0.03(+1.11%)
Oct 07, 2025	2.820	2.869	2.710	2.710	409,178	-0.11(-3.90%)
Oct 06, 2025	2.980	2.980	2.815	2.820	319,228	-0.13(-4.41%)
Oct 03, 2025	2.980	3.030	2.935	2.950	265,541	-0.02(-0.67%)
Oct 02, 2025	3.000	3.025	2.955	2.970	205,682	-0.03(-1.00%)
Oct 01, 2025	2.930	3.010	2.930	3.000	122,940	+0.00(+0.00%)
Sep 30, 2025	3.000	3.020	2.975	3.000	262,071	+0.00(+0.00%)
Sep 29, 2025	3.030	3.030	2.975	3.000	148,621	-0.02(-0.66%)
Sep 26, 2025	3.010	3.020	2.990	3.020	118,228	+0.03(+1.00%)
Sep 25, 2025	3.000	3.010	2.990	2.990	107,920	-0.05(-1.64%)
Sep 24, 2025	2.980	3.040	2.980	3.040	99,955	+0.04(+1.33%)
Sep 23, 2025	3.000	3.055	2.990	3.000	159,525	+0.01(+0.33%)
Sep 22, 2025	3.000	3.060	2.970	2.990	258,065	-0.02(-0.66%)
Sep 19, 2025	3.100	3.115	3.010	3.010	534,492	-0.09(-2.90%)
Sep 18, 2025	3.040	3.100	3.005	3.100	206,880	+0.11(+3.68%)
Sep 17, 2025	2.960	3.090	2.960	2.990	310,846	+0.04(+1.36%)
Sep 16, 2025	2.940	2.980	2.930	2.950	112,228	-0.01(-0.34%)
Sep 15, 2025	2.980	3.006	2.935	2.960	133,151	-0.03(-1.00%)
Sep 12, 2025	3.020	3.025	2.970	2.990	144,334	-0.02(-0.66%)
Sep 11, 2025	3.020	3.080	3.000	3.010	189,950	+0.01(+0.33%)
Sep 10, 2025	3.000	3.030	3.000	3.000	204,052	-0.03(-0.99%)
Sep 09, 2025	2.960	3.050	2.910	3.030	293,914	+0.05(+1.68%)
Sep 08, 2025	3.010	3.010	2.940	2.980	239,709	-0.03(-1.00%)
Sep 05, 2025	2.980	3.020	2.950	3.010	285,683	+0.04(+1.35%)
Sep 04, 2025	2.920	2.975	2.915	2.970	341,690	+0.04(+1.37%)
Sep 03, 2025	2.820	2.950	2.820	2.930	336,192	+0.09(+3.17%)
Sep 02, 2025	2.860	2.880	2.814	2.840	174,100	-0.05(-1.73%)
Aug 29, 2025	2.850	2.895	2.850	2.890	175,852	+0.04(+1.40%)
Aug 28, 2025	2.800	2.850	2.800	2.850	122,701	+0.07(+2.52%)
Aug 27, 2025	2.770	2.825	2.770	2.780	87,924	+0.00(+0.00%)
Aug 26, 2025	2.800	2.810	2.765	2.780	116,504	-0.02(-0.71%)
Aug 25, 2025	2.820	2.830	2.790	2.800	139,488	-0.04(-1.41%)
Aug 22, 2025	2.700	2.860	2.700	2.840	338,007	+0.17(+6.37%)
Aug 21, 2025	2.760	2.790	2.660	2.670	389,485	-0.11(-3.96%)
Aug 20, 2025	2.850	2.850	2.780	2.780	185,358	+0.02(+0.72%)
Aug 19, 2025	2.760	2.850	2.760	2.760	155,008	-0.03(-1.08%)
Aug 18, 2025	2.780	2.840	2.770	2.790	216,679	+0.03(+1.09%)
Aug 15, 2025	2.870	2.870	2.760	2.760	348,082	-0.08(-2.82%)
Aug 14, 2025	2.820	2.860	2.820	2.840	146,594	-0.03(-1.05%)
Aug 13, 2025	2.750	2.876	2.750	2.870	233,400	+0.11(+3.99%)
Aug 12, 2025	2.750	2.803	2.710	2.760	375,711	+0.01(+0.36%)
Aug 11, 2025	2.800	2.830	2.695	2.750	418,298	-0.08(-2.83%)
Aug 08, 2025	2.870	2.905	2.790	2.830	421,838	-0.03(-1.05%)
Aug 07, 2025	2.740	2.860	2.710	2.860	380,889	+0.14(+5.15%)
Aug 06, 2025	2.570	2.770	2.570	2.720	415,127	+0.17(+6.67%)
Aug 05, 2025	2.570	2.610	2.510	2.550	375,482	-0.04(-1.54%)
Aug 04, 2025	2.550	2.620	2.535	2.590	174,254	+0.07(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

Historical Prices