Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

2.470 +0.010 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.480	2.580	2.460	2.470	601,020	+0.01(+0.41%)
Jun 27, 2025	2.630	2.645	2.460	2.460	7,758,263	-0.16(-6.11%)
Jun 26, 2025	2.620	2.655	2.600	2.620	374,936	+0.01(+0.38%)
Jun 25, 2025	2.700	2.705	2.610	2.610	613,293	-0.08(-2.97%)
Jun 24, 2025	2.620	2.730	2.620	2.690	463,987	+0.07(+2.67%)
Jun 23, 2025	2.400	2.620	2.360	2.620	946,351	+0.20(+8.26%)
Jun 20, 2025	2.430	2.430	2.250	2.420	2,641,994	+0.00(+0.00%)
Jun 18, 2025	2.290	2.623	2.289	2.420	1,003,063	+0.12(+5.22%)
Jun 17, 2025	2.340	2.355	2.260	2.300	896,904	-0.06(-2.54%)
Jun 16, 2025	2.430	2.445	2.345	2.360	1,060,885	-0.06(-2.48%)
Jun 13, 2025	2.510	2.510	2.420	2.420	671,055	-0.13(-5.10%)
Jun 12, 2025	2.520	2.610	2.490	2.550	649,803	-0.01(-0.39%)
Jun 11, 2025	2.590	2.610	2.520	2.560	523,953	-0.04(-1.54%)
Jun 10, 2025	2.560	2.645	2.560	2.600	464,064	+0.05(+1.96%)
Jun 09, 2025	2.610	2.620	2.515	2.550	455,242	-0.06(-2.30%)
Jun 06, 2025	2.590	2.630	2.570	2.610	295,719	+0.07(+2.76%)
Jun 05, 2025	2.570	2.615	2.530	2.540	350,684	-0.04(-1.55%)
Jun 04, 2025	2.680	2.690	2.555	2.580	439,673	-0.10(-3.73%)
Jun 03, 2025	2.520	2.685	2.482	2.680	372,533	+0.15(+5.93%)
Jun 02, 2025	2.560	2.635	2.510	2.530	426,009	-0.06(-2.32%)
May 30, 2025	2.540	2.595	2.500	2.590	470,110	+0.04(+1.57%)
May 29, 2025	2.460	2.575	2.460	2.550	355,818	+0.11(+4.51%)
May 28, 2025	2.500	2.505	2.430	2.440	453,743	-0.02(-0.81%)
May 27, 2025	2.410	2.460	2.375	2.460	341,033	+0.08(+3.36%)
May 23, 2025	2.320	2.405	2.320	2.380	325,935	+0.01(+0.42%)
May 22, 2025	2.320	2.405	2.260	2.370	618,681	+0.04(+1.72%)
May 21, 2025	2.350	2.400	2.320	2.330	532,115	-0.07(-2.92%)
May 20, 2025	2.450	2.455	2.390	2.400	262,503	-0.06(-2.44%)
May 19, 2025	2.450	2.475	2.400	2.460	241,800	-0.01(-0.40%)
May 16, 2025	2.410	2.480	2.390	2.470	405,234	+0.06(+2.49%)
May 15, 2025	2.290	2.425	2.290	2.410	489,402	+0.10(+4.33%)
May 14, 2025	2.370	2.373	2.280	2.310	405,595	-0.08(-3.35%)
May 13, 2025	2.310	2.415	2.280	2.390	355,791	+0.12(+5.29%)
May 12, 2025	2.200	2.280	2.180	2.270	384,875	+0.14(+6.57%)
May 09, 2025	2.190	2.195	2.100	2.130	346,013	-0.05(-2.29%)
May 08, 2025	2.200	2.235	2.130	2.180	395,355	+0.00(+0.00%)
May 07, 2025	1.990	2.320	1.940	2.180	706,714	+0.28(+14.74%)
May 06, 2025	1.920	1.925	1.845	1.900	318,179	-0.01(-0.52%)
May 05, 2025	1.930	1.950	1.900	1.910	183,099	-0.04(-2.05%)
May 02, 2025	1.960	1.985	1.920	1.950	274,421	+0.03(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

Historical Prices