Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

2.890 +0.040 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.850 2.895 2.850 2.890 175,852 +0.04(+1.40%)
Aug 28, 2025 2.800 2.850 2.800 2.850 122,701 +0.07(+2.52%)
Aug 27, 2025 2.770 2.825 2.770 2.780 87,924 +0.00(+0.00%)
Aug 26, 2025 2.800 2.810 2.765 2.780 116,504 -0.02(-0.71%)
Aug 25, 2025 2.820 2.830 2.790 2.800 139,488 -0.04(-1.41%)
Aug 22, 2025 2.700 2.860 2.700 2.840 338,007 +0.17(+6.37%)
Aug 21, 2025 2.760 2.790 2.660 2.670 389,485 -0.11(-3.96%)
Aug 20, 2025 2.850 2.850 2.780 2.780 185,358 +0.02(+0.72%)
Aug 19, 2025 2.760 2.850 2.760 2.760 155,008 -0.03(-1.08%)
Aug 18, 2025 2.780 2.840 2.770 2.790 216,679 +0.03(+1.09%)
Aug 15, 2025 2.870 2.870 2.760 2.760 348,082 -0.08(-2.82%)
Aug 14, 2025 2.820 2.860 2.820 2.840 146,594 -0.03(-1.05%)
Aug 13, 2025 2.750 2.876 2.750 2.870 233,400 +0.11(+3.99%)
Aug 12, 2025 2.750 2.803 2.710 2.760 375,711 +0.01(+0.36%)
Aug 11, 2025 2.800 2.830 2.695 2.750 418,298 -0.08(-2.83%)
Aug 08, 2025 2.870 2.905 2.790 2.830 421,838 -0.03(-1.05%)
Aug 07, 2025 2.740 2.860 2.710 2.860 380,889 +0.14(+5.15%)
Aug 06, 2025 2.570 2.770 2.570 2.720 415,127 +0.17(+6.67%)
Aug 05, 2025 2.570 2.610 2.510 2.550 375,482 -0.04(-1.54%)
Aug 04, 2025 2.550 2.620 2.535 2.590 174,254 +0.07(+2.78%)
Aug 01, 2025 2.510 2.630 2.465 2.520 188,079 -0.03(-1.18%)
Jul 31, 2025 2.470 2.560 2.462 2.550 211,028 +0.05(+2.00%)
Jul 30, 2025 2.590 2.600 2.500 2.500 312,603 -0.08(-3.10%)
Jul 29, 2025 2.600 2.620 2.580 2.580 143,119 -0.02(-0.77%)
Jul 28, 2025 2.660 2.660 2.590 2.600 173,036 -0.06(-2.26%)
Jul 25, 2025 2.650 2.670 2.610 2.660 240,332 +0.02(+0.76%)
Jul 24, 2025 2.560 2.700 2.560 2.640 382,037 +0.06(+2.33%)
Jul 23, 2025 2.560 2.595 2.525 2.580 292,849 +0.04(+1.57%)
Jul 22, 2025 2.440 2.540 2.440 2.540 327,747 +0.11(+4.53%)
Jul 21, 2025 2.480 2.510 2.430 2.430 209,607 -0.02(-0.82%)
Jul 18, 2025 2.520 2.520 2.415 2.450 461,027 -0.05(-2.00%)
Jul 17, 2025 2.510 2.560 2.480 2.500 337,687 -0.01(-0.40%)
Jul 16, 2025 2.520 2.555 2.470 2.510 229,167 +0.03(+1.21%)
Jul 15, 2025 2.530 2.600 2.480 2.480 271,614 -0.04(-1.59%)
Jul 14, 2025 2.500 2.545 2.500 2.520 158,156 +0.02(+0.80%)
Jul 11, 2025 2.550 2.575 2.500 2.500 239,022 -0.06(-2.34%)
Jul 10, 2025 2.550 2.615 2.550 2.560 194,703 +0.01(+0.39%)
Jul 09, 2025 2.570 2.606 2.550 2.550 127,207 -0.01(-0.39%)
Jul 08, 2025 2.520 2.600 2.495 2.560 211,654 +0.04(+1.59%)
Jul 07, 2025 2.550 2.580 2.495 2.520 383,534 -0.05(-1.95%)
Jul 03, 2025 2.590 2.620 2.550 2.570 130,987 -0.02(-0.77%)
Jul 02, 2025 2.570 2.595 2.520 2.590 284,216 +0.01(+0.39%)
Jul 01, 2025 2.410 2.580 2.380 2.580 590,580 +0.16(+6.61%)
Jun 30, 2025 2.430 2.528 2.410 2.420 613,437 +0.01(+0.41%)
Jun 27, 2025 2.577 2.591 2.410 2.410 7,918,558 -0.16(-6.11%)
Jun 26, 2025 2.567 2.601 2.547 2.567 382,682 +0.01(+0.38%)
Jun 25, 2025 2.645 2.650 2.557 2.557 625,964 -0.08(-2.97%)
Jun 24, 2025 2.567 2.675 2.567 2.636 473,573 +0.07(+2.67%)
Jun 23, 2025 2.351 2.567 2.312 2.567 965,903 +0.20(+8.26%)
Jun 20, 2025 2.381 2.381 2.204 2.371 2,696,580 +0.00(+0.00%)
Jun 18, 2025 2.244 2.570 2.243 2.371 1,023,787 +0.12(+5.22%)
Jun 17, 2025 2.293 2.307 2.214 2.253 915,435 -0.06(-2.54%)
Jun 16, 2025 2.381 2.396 2.298 2.312 1,082,804 -0.06(-2.48%)
Jun 13, 2025 2.459 2.459 2.371 2.371 684,919 -0.13(-5.10%)
Jun 12, 2025 2.469 2.557 2.440 2.498 663,228 -0.01(-0.39%)
Jun 11, 2025 2.538 2.557 2.469 2.508 534,778 -0.04(-1.54%)
Jun 10, 2025 2.508 2.591 2.508 2.547 473,652 +0.05(+1.96%)
Jun 09, 2025 2.557 2.567 2.464 2.498 464,647 -0.06(-2.30%)
Jun 06, 2025 2.538 2.577 2.518 2.557 301,828 +0.07(+2.76%)
Jun 05, 2025 2.518 2.562 2.479 2.489 357,929 -0.04(-1.55%)
Jun 04, 2025 2.626 2.635 2.503 2.528 448,757 -0.10(-3.73%)
Jun 03, 2025 2.469 2.631 2.431 2.626 380,229 +0.15(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.