Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyperscale Data, Inc. Common Stock (NY:GPUS)

9.050 +1.150 (+14.56%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	7.680	9.940	7.350	7.900	45,340,048	+1.73(+28.04%)
May 07, 2025	5.330	8.560	5.190	6.170	87,913,520	+1.47(+31.28%)
May 06, 2025	5.990	6.270	4.600	4.700	8,993,267	-3.05(-39.35%)
May 05, 2025	3.170	9.080	2.940	7.750	297,979,680	+6.38(+465.69%)
May 02, 2025	1.420	1.440	1.350	1.370	74,391	-0.05(-3.52%)
May 01, 2025	1.370	1.477	1.270	1.420	133,761	+0.05(+3.65%)
Apr 30, 2025	1.420	1.420	1.232	1.370	162,704	-0.05(-3.52%)
Apr 29, 2025	1.490	1.490	1.420	1.420	66,109	-0.09(-5.96%)
Apr 28, 2025	1.660	1.700	1.480	1.510	166,029	-0.20(-11.70%)
Apr 25, 2025	1.880	1.910	1.650	1.710	274,187	-0.33(-16.18%)
Apr 24, 2025	2.060	2.200	1.920	2.040	860,416	+0.02(+0.99%)
Apr 23, 2025	2.070	2.180	1.900	2.020	161,000	+0.00(+0.00%)
Apr 22, 2025	2.050	2.161	1.960	2.020	67,361	+0.00(+0.00%)
Apr 21, 2025	2.200	2.310	2.005	2.020	52,777	-0.23(-10.22%)
Apr 17, 2025	2.270	2.352	2.210	2.250	12,803	+0.03(+1.35%)
Apr 16, 2025	2.300	2.400	2.220	2.220	40,390	-0.20(-8.26%)
Apr 15, 2025	2.400	2.650	2.320	2.420	16,315	-0.05(-2.02%)
Apr 14, 2025	2.400	2.520	2.250	2.470	71,550	+0.12(+5.11%)
Apr 11, 2025	2.220	2.385	2.220	2.350	22,823	+0.08(+3.52%)
Apr 10, 2025	2.500	2.500	2.269	2.270	28,869	-0.22(-8.84%)
Apr 09, 2025	2.430	2.700	2.250	2.490	69,915	-0.13(-4.96%)
Apr 08, 2025	2.840	2.840	2.500	2.620	115,997	+0.44(+20.18%)
Apr 07, 2025	2.210	2.400	2.139	2.180	82,240	-0.14(-6.03%)
Apr 04, 2025	2.700	2.857	2.320	2.320	55,224	-0.46(-16.55%)
Apr 03, 2025	2.580	2.879	2.570	2.780	62,543	+0.10(+3.73%)
Apr 02, 2025	2.460	2.784	2.318	2.680	87,954	+0.37(+15.77%)
Apr 01, 2025	2.230	2.445	2.230	2.315	43,251	+0.08(+3.81%)
Mar 31, 2025	2.430	2.450	2.200	2.230	45,203	-0.21(-8.61%)
Mar 28, 2025	2.790	2.790	2.440	2.440	32,589	-0.18(-7.04%)
Mar 27, 2025	2.850	2.850	2.440	2.625	73,562	+0.12(+4.99%)
Mar 26, 2025	2.505	2.800	2.400	2.500	108,429	+0.10(+4.17%)
Mar 25, 2025	2.620	2.620	2.380	2.400	25,335	+0.01(+0.42%)
Mar 24, 2025	2.420	2.561	2.340	2.390	11,436	-0.03(-1.24%)
Mar 21, 2025	2.350	2.420	2.210	2.420	12,341	+0.05(+2.11%)
Mar 20, 2025	2.310	2.370	2.280	2.370	20,364	+0.11(+4.87%)
Mar 19, 2025	2.420	2.420	2.170	2.260	27,272	-0.17(-7.00%)
Mar 18, 2025	2.400	2.450	2.300	2.430	6,750	+0.03(+1.25%)
Mar 17, 2025	2.260	2.400	2.260	2.400	23,409	+0.14(+6.19%)
Mar 14, 2025	2.250	2.449	2.250	2.260	25,058	-0.04(-1.74%)
Mar 13, 2025	2.550	2.550	2.300	2.300	33,986	-0.12(-4.96%)
Mar 12, 2025	2.480	2.520	2.410	2.420	13,757	-0.03(-1.22%)
Mar 11, 2025	2.550	2.578	2.450	2.450	10,034	-0.08(-3.16%)
Mar 10, 2025	2.900	2.968	2.480	2.530	29,132	-0.22(-8.00%)
Mar 07, 2025	2.800	2.950	2.690	2.750	22,785	-0.04(-1.43%)
Mar 06, 2025	2.940	2.990	2.620	2.790	37,018	-0.15(-5.10%)
Mar 05, 2025	3.020	3.060	2.850	2.940	25,673	-0.08(-2.65%)
Mar 04, 2025	2.960	3.110	2.900	3.020	40,886	-0.09(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperscale Data, Inc. Common Stock (NY:GPUS)

Historical Prices