Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund, Inc. Common Stock (NY:GRF)

10.34 +0.37 (+3.66%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.960 10.34 9.960 10.34 506 +0.37(+3.66%)
Jul 31, 2025 10.00 10.00 9.970 9.970 824 -0.46(-4.41%)
Jul 29, 2025 10.43 106 +0.17(+1.65%)
Jul 28, 2025 10.26 10.26 10.26 10.26 111 +0.00(+0.00%)
Jul 25, 2025 10.40 10.48 10.26 10.26 814 -0.22(-2.10%)
Jul 24, 2025 10.48 10.48 10.48 10.48 295 +0.07(+0.67%)
Jul 23, 2025 10.02 10.94 10.02 10.41 18,440 +0.44(+4.41%)
Jul 22, 2025 10.02 10.02 9.970 9.970 5,862 +0.02(+0.20%)
Jul 18, 2025 9.950 91 -0.15(-1.49%)
Jul 17, 2025 10.10 10.10 10.10 10.10 465 +0.20(+2.00%)
Jul 15, 2025 9.902 4 -0.10(-0.98%)
Jul 14, 2025 10.00 10.00 10.00 10.00 631 -0.13(-1.28%)
Jul 11, 2025 10.00 10.13 10.00 10.13 839 +0.02(+0.21%)
Jul 10, 2025 9.860 10.11 9.860 10.11 2,225 +0.21(+2.11%)
Jul 09, 2025 9.900 9.900 9.900 9.900 116 +0.00(+0.00%)
Jul 08, 2025 9.854 9.900 9.854 9.900 337 +0.00(+0.00%)
Jul 07, 2025 9.900 9.900 9.900 9.900 319 +0.04(+0.44%)
Jul 02, 2025 9.856 158 -0.02(-0.24%)
Jul 01, 2025 9.720 9.890 9.720 9.880 2,644 +0.02(+0.20%)
Jun 27, 2025 9.860 191 +0.09(+0.97%)
Jun 26, 2025 9.750 9.880 9.500 9.765 17,800 -0.00(-0.05%)
Jun 24, 2025 9.770 123 +0.02(+0.21%)
Jun 20, 2025 9.750 64 -0.04(-0.43%)
Jun 18, 2025 9.880 9.880 9.793 9.793 2,357 -0.05(-0.48%)
Jun 17, 2025 9.810 9.880 9.800 9.840 3,426 +0.03(+0.25%)
Jun 16, 2025 9.760 9.815 9.760 9.815 374 +0.04(+0.46%)
Jun 11, 2025 9.770 53 +0.02(+0.21%)
Jun 10, 2025 9.740 9.750 9.680 9.750 4,736 -0.07(-0.76%)
Jun 09, 2025 9.740 9.825 9.740 9.825 927 +0.09(+0.97%)
Jun 06, 2025 9.780 9.790 9.700 9.730 4,228 -0.27(-2.70%)
Jun 05, 2025 10.22 10.44 10.00 10.00 7,326 +0.22(+2.25%)
Jun 03, 2025 9.780 9 -0.12(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.