Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Granite Ridge Resources, Inc. Common Stock (NY: GRNT )

6.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	6.050	6.240	6.050	6.200	246,689	+0.12(+1.97%)
Feb 03, 2025	6.160	6.195	6.060	6.080	263,869	-0.11(-1.78%)
Jan 31, 2025	6.330	6.339	6.155	6.190	270,356	-0.13(-2.06%)
Jan 30, 2025	6.340	6.375	6.260	6.320	251,569	+0.06(+0.96%)
Jan 29, 2025	6.170	6.290	6.152	6.260	200,927	+0.03(+0.48%)
Jan 28, 2025	6.240	6.300	6.150	6.230	265,015	-0.01(-0.16%)
Jan 27, 2025	6.300	6.390	6.201	6.240	350,542	-0.08(-1.27%)
Jan 24, 2025	6.580	6.580	6.320	6.320	329,045	-0.28(-4.24%)
Jan 23, 2025	6.680	6.675	6.540	6.600	821,113	-0.03(-0.45%)
Jan 22, 2025	6.710	6.730	6.602	6.630	295,424	-0.12(-1.78%)
Jan 21, 2025	6.830	6.830	6.690	6.750	449,708	-0.08(-1.17%)
Jan 17, 2025	6.890	6.930	6.805	6.830	436,564	-0.04(-0.58%)
Jan 16, 2025	6.810	6.905	6.750	6.870	348,466	+0.00(+0.00%)
Jan 15, 2025	6.910	6.950	6.800	6.870	282,120	+0.02(+0.29%)
Jan 14, 2025	6.750	6.935	6.690	6.850	686,184	+0.05(+0.74%)
Jan 13, 2025	6.860	6.930	6.610	6.800	798,361	-0.09(-1.31%)
Jan 10, 2025	6.910	7.000	6.825	6.890	679,830	+0.08(+1.17%)
Jan 08, 2025	6.690	6.840	6.655	6.810	484,660	+0.06(+0.89%)
Jan 07, 2025	6.720	6.750	6.575	6.750	382,048	+0.07(+1.05%)
Jan 06, 2025	6.720	6.800	6.650	6.680	508,295	+0.01(+0.15%)
Jan 03, 2025	6.670	6.740	6.635	6.670	471,295	+0.02(+0.30%)
Jan 02, 2025	6.550	6.660	6.475	6.650	506,085	+0.19(+2.94%)
Dec 31, 2024				6.460	0	+0.28(+4.53%)
Dec 30, 2024	6.010	6.205	5.991	6.180	357,570	+0.20(+3.34%)
Dec 27, 2024	5.960	6.040	5.910	5.980	300,286	+0.02(+0.34%)
Dec 26, 2024	6.020	6.030	5.920	5.960	483,064	-0.07(-1.16%)
Dec 24, 2024	5.980	6.030	5.887	6.030	256,277	+0.13(+2.20%)
Dec 23, 2024	5.980	5.980	5.760	5.900	1,512,334	-0.29(-4.68%)
Dec 20, 2024	5.550	6.300	5.470	6.190	5,235,981	+0.56(+9.85%)
Dec 19, 2024	5.770	5.771	5.621	5.635	383,071	-0.02(-0.27%)
Dec 18, 2024	6.010	6.030	5.635	5.650	492,920	-0.32(-5.36%)
Dec 17, 2024	6.000	6.040	5.910	5.970	505,934	-0.06(-1.00%)
Dec 16, 2024	6.200	6.200	6.015	6.030	476,534	-0.07(-1.15%)
Dec 13, 2024	6.160	6.170	6.035	6.100	427,497	-0.04(-0.65%)
Dec 12, 2024	6.100	6.220	6.030	6.140	551,352	+0.01(+0.16%)
Dec 11, 2024	6.120	6.165	6.055	6.130	967,705	+0.08(+1.32%)
Dec 10, 2024	6.140	6.175	6.045	6.050	330,358	-0.08(-1.31%)
Dec 09, 2024	6.270	6.295	6.125	6.130	506,909	-0.04(-0.65%)
Dec 06, 2024	6.240	6.270	6.020	6.170	560,156	-0.07(-1.12%)
Dec 05, 2024	6.200	6.330	6.180	6.240	461,072	+0.02(+0.32%)
Dec 04, 2024	6.420	6.420	6.170	6.220	307,375	-0.19(-2.96%)
Dec 03, 2024	6.460	6.460	6.335	6.410	846,000	-0.01(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Granite Ridge Resources, Inc. Common Stock (NY: GRNT )

Historical Prices