Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Potash Corp. Common Shares (NY:GRO)

1.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.980	2.020	1.610	1.710	463,446	-0.27(-13.64%)
May 15, 2025	2.100	2.196	1.930	1.980	108,994	-0.12(-5.71%)
May 14, 2025	2.180	2.238	1.960	2.100	195,974	-0.07(-3.23%)
May 13, 2025	2.250	2.250	2.100	2.170	103,140	-0.03(-1.36%)
May 12, 2025	2.250	2.291	2.150	2.200	65,754	-0.02(-0.90%)
May 09, 2025	2.130	2.250	2.110	2.220	84,319	+0.10(+4.72%)
May 08, 2025	2.210	2.290	2.090	2.120	104,191	-0.09(-4.07%)
May 07, 2025	2.380	2.380	2.150	2.210	125,835	-0.10(-4.33%)
May 06, 2025	2.310	2.476	2.310	2.310	51,004	-0.12(-4.94%)
May 05, 2025	2.390	2.450	2.300	2.430	57,398	-0.02(-0.82%)
May 02, 2025	2.540	2.610	2.350	2.450	89,217	-0.09(-3.54%)
May 01, 2025	2.500	2.685	2.400	2.540	203,568	+0.08(+3.25%)
Apr 30, 2025	2.100	2.610	2.050	2.460	232,403	+0.31(+14.42%)
Apr 29, 2025	2.250	2.250	2.100	2.150	215,371	-0.08(-3.59%)
Apr 28, 2025	2.390	2.400	2.210	2.230	228,855	-0.10(-4.29%)
Apr 25, 2025	2.620	2.640	2.330	2.330	190,427	-0.23(-8.98%)
Apr 24, 2025	2.840	2.890	2.475	2.560	169,903	-0.26(-9.22%)
Apr 23, 2025	2.940	3.020	2.650	2.820	69,990	-0.02(-0.70%)
Apr 22, 2025	2.610	2.880	2.500	2.840	78,019	+0.34(+13.60%)
Apr 21, 2025	2.600	2.669	2.470	2.500	94,504	-0.08(-3.10%)
Apr 17, 2025	2.700	2.735	2.570	2.580	64,917	-0.12(-4.44%)
Apr 16, 2025	2.530	2.700	2.510	2.700	86,768	+0.18(+7.14%)
Apr 15, 2025	2.500	2.520	2.400	2.520	43,721	+0.12(+5.00%)
Apr 14, 2025	2.330	2.505	2.300	2.400	83,109	+0.08(+3.45%)
Apr 11, 2025	2.320	2.510	2.200	2.320	237,542	-0.01(-0.51%)
Apr 10, 2025	2.450	2.462	2.270	2.332	102,870	-0.13(-5.40%)
Apr 09, 2025	2.350	2.500	2.170	2.465	251,302	+0.11(+4.89%)
Apr 08, 2025	2.500	2.680	2.300	2.350	134,796	-0.07(-2.89%)
Apr 07, 2025	2.310	2.660	2.310	2.420	229,929	-0.18(-6.92%)
Apr 04, 2025	2.750	2.800	2.415	2.600	297,571	-0.17(-6.31%)
Apr 03, 2025	2.750	2.930	2.700	2.775	77,103	-0.08(-2.63%)
Apr 02, 2025	2.830	2.940	2.785	2.850	94,360	-0.05(-1.72%)
Apr 01, 2025	3.090	3.090	2.840	2.900	67,657	-0.16(-5.23%)
Mar 31, 2025	2.970	3.100	2.910	3.060	111,910	+0.03(+0.99%)
Mar 28, 2025	3.600	3.600	2.910	3.030	186,296	-0.56(-15.60%)
Mar 27, 2025	3.070	3.590	3.010	3.590	161,246	+0.54(+17.70%)
Mar 26, 2025	3.320	3.320	3.000	3.050	127,784	-0.26(-7.85%)
Mar 25, 2025	3.410	3.600	3.160	3.310	152,832	-0.19(-5.43%)
Mar 24, 2025	3.110	3.720	3.060	3.500	185,164	+0.40(+12.90%)
Mar 21, 2025	3.250	3.300	3.020	3.100	109,744	-0.14(-4.32%)
Mar 20, 2025	3.770	3.770	3.180	3.240	245,980	-0.49(-13.14%)
Mar 19, 2025	3.400	3.880	3.250	3.730	392,548	+0.38(+11.34%)
Mar 18, 2025	2.690	3.600	2.640	3.350	496,244	+0.68(+25.47%)
Mar 17, 2025	2.560	2.780	2.560	2.670	128,328	+0.09(+3.49%)
Mar 14, 2025	2.480	2.749	2.480	2.580	140,718	+0.07(+2.79%)
Mar 13, 2025	2.270	2.530	2.270	2.510	139,448	+0.08(+3.29%)
Mar 12, 2025	2.400	2.499	2.261	2.430	70,347	+0.03(+1.25%)
Mar 11, 2025	2.450	2.520	2.350	2.400	89,846	-0.03(-1.23%)
Mar 10, 2025	2.520	2.540	2.280	2.430	117,794	-0.12(-4.71%)
Mar 07, 2025	2.590	2.660	2.420	2.550	100,676	+0.03(+1.19%)
Mar 06, 2025	2.890	2.960	2.480	2.520	205,968	-0.35(-12.20%)
Mar 05, 2025	2.960	3.000	2.750	2.870	139,234	-0.03(-1.03%)
Mar 04, 2025	2.660	2.950	2.500	2.900	183,005	+0.43(+17.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Potash Corp. Common Shares (NY:GRO)

Historical Prices