Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

2.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.550 2.830 2.550 2.790 898,219 +0.34(+13.88%)
Feb 06, 2026 2.310 2.450 2.300 2.450 215,722 +0.20(+8.89%)
Feb 05, 2026 2.470 2.478 2.230 2.250 446,780 -0.24(-9.64%)
Feb 04, 2026 2.710 2.710 2.420 2.490 480,714 -0.14(-5.32%)
Feb 03, 2026 2.410 2.690 2.410 2.630 481,406 +0.21(+8.68%)
Feb 02, 2026 2.520 2.590 2.410 2.420 319,960 -0.10(-3.97%)
Jan 30, 2026 2.750 2.780 2.500 2.520 498,495 -0.29(-10.32%)
Jan 29, 2026 2.900 2.930 2.700 2.810 483,200 -0.01(-0.35%)
Jan 28, 2026 2.860 2.860 2.710 2.820 382,934 +0.05(+1.81%)
Jan 27, 2026 2.810 2.930 2.735 2.770 295,734 -0.04(-1.42%)
Jan 26, 2026 2.940 2.940 2.680 2.810 443,938 -0.08(-2.77%)
Jan 23, 2026 2.700 3.000 2.700 2.890 921,916 +0.17(+6.25%)
Jan 22, 2026 2.490 2.750 2.429 2.720 748,619 +0.30(+12.40%)
Jan 21, 2026 2.570 2.640 2.340 2.420 460,172 -0.17(-6.56%)
Jan 20, 2026 2.590 2.710 2.530 2.590 551,274 -0.02(-0.77%)
Jan 16, 2026 2.600 2.640 2.470 2.610 450,693 +0.11(+4.40%)
Jan 15, 2026 2.500 2.590 2.376 2.500 330,159 +0.09(+3.73%)
Jan 14, 2026 2.290 2.510 2.290 2.410 759,137 +0.12(+5.47%)
Jan 13, 2026 2.340 2.340 2.240 2.285 263,400 -0.04(-1.93%)
Jan 12, 2026 2.350 2.370 2.253 2.330 187,806 +0.03(+1.30%)
Jan 09, 2026 2.290 2.420 2.255 2.300 437,410 +0.08(+3.60%)
Jan 08, 2026 2.230 2.270 2.110 2.220 465,521 +0.00(+0.00%)
Jan 07, 2026 2.130 2.235 2.130 2.220 436,172 +0.06(+2.78%)
Jan 06, 2026 2.120 2.170 2.010 2.160 318,687 +0.04(+1.89%)
Jan 05, 2026 2.000 2.140 1.990 2.120 218,959 +0.13(+6.53%)
Jan 02, 2026 1.980 2.020 1.935 1.990 379,304 +0.10(+5.29%)
Dec 31, 2025 1.950 2.000 1.890 1.890 167,662 -0.07(-3.57%)
Dec 30, 2025 1.930 1.980 1.890 1.960 251,200 +0.05(+2.62%)
Dec 29, 2025 1.970 2.000 1.900 1.910 242,783 -0.09(-4.50%)
Dec 26, 2025 2.000 2.000 1.930 2.000 201,794 +0.00(+0.00%)
Dec 24, 2025 2.020 2.100 1.980 2.000 163,105 -0.06(-2.91%)
Dec 23, 2025 2.000 2.100 1.980 2.060 203,423 +0.09(+4.57%)
Dec 22, 2025 1.980 2.032 1.960 1.970 316,587 +0.01(+0.51%)
Dec 19, 2025 1.960 1.988 1.880 1.960 483,223 -0.02(-1.01%)
Dec 18, 2025 2.030 2.050 1.960 1.980 164,711 -0.02(-1.00%)
Dec 17, 2025 2.100 2.100 1.980 2.000 350,511 +0.02(+1.01%)
Dec 16, 2025 2.090 2.120 1.953 1.980 403,419 -0.06(-2.94%)
Dec 15, 2025 2.170 2.170 2.010 2.040 192,230 -0.09(-4.23%)
Dec 12, 2025 2.200 2.220 2.110 2.130 172,559 -0.06(-2.74%)
Dec 11, 2025 2.230 2.280 2.145 2.190 205,753 -0.01(-0.45%)
Dec 10, 2025 2.180 2.330 2.000 2.200 3,633,076 +0.03(+1.38%)
Dec 09, 2025 2.140 2.220 2.120 2.170 208,107 +0.04(+2.12%)
Dec 08, 2025 2.230 2.300 2.110 2.125 337,032 -0.10(-4.71%)
Dec 05, 2025 2.280 2.335 2.210 2.230 261,595 -0.07(-3.04%)
Dec 04, 2025 2.390 2.400 2.290 2.300 298,978 -0.10(-4.17%)
Dec 03, 2025 2.410 2.500 2.369 2.400 317,303 +0.11(+4.80%)
Dec 02, 2025 2.350 2.380 2.250 2.290 482,299 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.