Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp WT [Groy/W] (NY:GRO-WS)

1.200 +0.028 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.140 1.200 1.140 1.200 53,900 +0.03(+2.42%)
Aug 21, 2025 1.050 1.172 1.030 1.172 70,134 +0.11(+10.53%)
Aug 20, 2025 1.090 1.090 1.060 1.060 22,507 +0.00(+0.00%)
Aug 19, 2025 1.130 1.150 1.000 1.060 7,654 -0.06(-5.36%)
Aug 18, 2025 1.160 1.160 0.9800 1.120 38,030 -0.03(-2.61%)
Aug 15, 2025 1.160 1.160 1.100 1.150 25,929 +0.00(+0.00%)
Aug 14, 2025 1.160 1.160 1.140 1.150 23,383 +0.00(+0.00%)
Aug 13, 2025 1.190 1.200 1.140 1.150 11,815 +0.01(+0.88%)
Aug 12, 2025 1.180 1.240 1.050 1.140 21,811 -0.06(-5.00%)
Aug 11, 2025 1.200 1.290 1.150 1.200 36,753 -0.01(-0.83%)
Aug 08, 2025 1.340 1.340 1.180 1.210 139,724 +0.01(+0.83%)
Aug 07, 2025 1.100 1.300 1.070 1.200 130,665 +0.14(+13.21%)
Aug 06, 2025 0.9600 1.090 0.9600 1.060 182,653 +0.14(+15.22%)
Aug 05, 2025 0.9500 0.9700 0.9000 0.9200 47,909 -0.01(-1.08%)
Aug 04, 2025 0.9000 0.9503 0.8650 0.9300 65,423 +0.07(+8.14%)
Aug 01, 2025 0.8200 0.9000 0.7800 0.8600 13,897 +0.04(+4.24%)
Jul 31, 2025 0.8000 0.8250 0.7700 0.8250 13,615 +0.01(+1.85%)
Jul 30, 2025 0.8800 0.8800 0.7000 0.8100 61,817 -0.03(-3.57%)
Jul 29, 2025 0.8200 0.8644 0.7800 0.8400 37,539 +0.02(+2.44%)
Jul 28, 2025 0.7800 1.000 0.7500 0.8200 53,482 +0.06(+7.89%)
Jul 25, 2025 0.7500 0.9243 0.7100 0.7600 49,164 +0.06(+8.57%)
Jul 24, 2025 0.6900 0.7111 0.6700 0.7000 98,710 +0.02(+3.70%)
Jul 23, 2025 0.6600 0.6750 0.6600 0.6750 4,876 +0.01(+0.75%)
Jul 22, 2025 0.6700 0.7050 0.6500 0.6700 88,274 +0.04(+6.35%)
Jul 21, 2025 0.6400 0.6700 0.6300 0.6300 34,331 +0.01(+0.80%)
Jul 18, 2025 0.6700 0.6700 0.6001 0.6250 6,852 +0.03(+4.17%)
Jul 17, 2025 0.6000 0.6626 0.5800 0.6000 71,126 +0.00(+0.67%)
Jul 16, 2025 0.5769 0.6000 0.5769 0.5960 8,987 +0.02(+3.65%)
Jul 15, 2025 0.6009 0.6066 0.5554 0.5750 16,713 +0.02(+4.00%)
Jul 14, 2025 0.5500 0.5529 0.5250 0.5529 171,274 +0.07(+15.19%)
Jul 11, 2025 0.4900 0.5300 0.4800 0.4800 319,791 +0.00(+0.00%)
Jul 10, 2025 0.4500 0.4900 0.4489 0.4800 76,177 +0.05(+11.63%)
Jul 09, 2025 0.3910 0.4550 0.3910 0.4300 24,053 +0.04(+10.26%)
Jul 08, 2025 0.4500 0.4500 0.3900 0.3900 93,207 -0.03(-7.14%)
Jul 07, 2025 0.4000 0.4500 0.3900 0.4200 222,971 +0.02(+5.00%)
Jul 03, 2025 0.3900 0.4200 0.3750 0.4000 86,247 +0.01(+2.56%)
Jul 02, 2025 0.3900 0.3900 0.3700 0.3900 22,272 -0.01(-2.50%)
Jul 01, 2025 0.3600 0.4000 0.3500 0.4000 38,298 +0.05(+14.29%)
Jun 30, 2025 0.3600 0.3606 0.3400 0.3500 37,844 -0.01(-3.74%)
Jun 27, 2025 0.3800 0.3800 0.3636 0.3636 4,187 -0.02(-4.37%)
Jun 26, 2025 0.3702 0.4000 0.3702 0.3802 32,386 -0.01(-2.76%)
Jun 25, 2025 0.4100 0.4100 0.3900 0.3910 27,311 -0.01(-2.25%)
Jun 24, 2025 0.3800 0.4000 0.3700 0.4000 103,309 -0.02(-4.76%)
Jun 23, 2025 0.4200 0.4600 0.3901 0.4200 194,717 +0.03(+7.69%)
Jun 20, 2025 0.3800 0.4000 0.3800 0.3900 13,953 +0.01(+2.63%)
Jun 18, 2025 0.4000 0.4234 0.3500 0.3800 45,457 -0.03(-7.09%)
Jun 17, 2025 0.4200 0.4200 0.3910 0.4090 21,444 -0.01(-1.45%)
Jun 16, 2025 0.4800 0.4800 0.4000 0.4150 36,789 -0.05(-11.70%)
Jun 13, 2025 0.4200 0.4700 0.4200 0.4700 33,056 +0.06(+14.63%)
Jun 12, 2025 0.4000 0.4200 0.3900 0.4100 171,105 +0.04(+10.81%)
Jun 11, 2025 0.3400 0.4200 0.3400 0.3700 436,875 +0.03(+8.82%)
Jun 10, 2025 0.3682 0.3682 0.3400 0.3400 3,774 -0.01(-2.86%)
Jun 09, 2025 0.3900 0.4000 0.3000 0.3500 27,966 +0.00(+0.00%)
Jun 06, 2025 0.3500 0.3700 0.3499 0.3500 116,241 +0.00(+0.34%)
Jun 05, 2025 0.3050 0.3800 0.3050 0.3488 302,304 +0.04(+11.76%)
Jun 04, 2025 0.3000 0.3200 0.3000 0.3121 82,771 -0.02(-6.84%)
Jun 03, 2025 0.3100 0.3350 0.3100 0.3350 283 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.