Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Royalty Corp WT [Groy/W] (NY:GRO-WS)

2.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.290	2.400	2.240	2.400	27,683	+0.20(+9.10%)
Feb 06, 2026	2.200	2.200	2.170	2.200	4,593	+0.20(+9.99%)
Feb 05, 2026	2.090	2.100	2.000	2.000	17,332	-0.26(-11.50%)
Feb 04, 2026	2.850	2.850	2.180	2.260	52,191	-0.16(-6.61%)
Feb 03, 2026	2.450	2.450	2.380	2.420	92,465	+0.18(+8.04%)
Feb 02, 2026	2.050	2.400	2.050	2.240	35,172	-0.02(-0.88%)
Jan 30, 2026	2.500	2.500	2.150	2.260	68,772	-0.34(-13.08%)
Jan 29, 2026	2.760	2.760	2.550	2.600	37,678	-0.17(-6.14%)
Jan 28, 2026	2.850	2.850	2.650	2.770	20,324	+0.04(+1.47%)
Jan 27, 2026	2.550	2.730	2.500	2.730	31,928	+0.22(+8.76%)
Jan 26, 2026	2.780	2.890	2.510	2.510	23,269	-0.21(-7.72%)
Jan 23, 2026	2.420	2.840	2.420	2.720	28,853	-0.20(-6.85%)
Jan 22, 2026	2.810	2.930	2.750	2.920	57,181	+0.12(+4.29%)
Jan 21, 2026	3.150	3.200	2.800	2.800	60,772	-0.30(-9.68%)
Jan 20, 2026	2.860	3.150	2.860	3.100	536,255	+0.30(+10.71%)
Jan 16, 2026	2.800	2.920	2.700	2.800	71,865	+0.08(+2.94%)
Jan 15, 2026	2.680	2.770	2.620	2.720	38,067	+0.02(+0.74%)
Jan 14, 2026	2.650	2.740	2.570	2.700	73,488	+0.10(+3.85%)
Jan 13, 2026	2.600	2.635	2.490	2.600	44,825	+0.07(+2.77%)
Jan 12, 2026	2.400	2.650	2.400	2.530	154,924	+0.15(+6.30%)
Jan 09, 2026	2.340	2.430	2.320	2.380	20,758	+0.06(+2.59%)
Jan 08, 2026	2.220	2.320	2.190	2.320	44,291	-0.01(-0.43%)
Jan 07, 2026	2.230	2.340	2.100	2.330	55,279	+0.13(+5.91%)
Jan 06, 2026	2.110	2.200	2.080	2.200	80,117	+0.10(+4.76%)
Jan 05, 2026	2.070	2.210	2.070	2.100	78,099	+0.14(+7.14%)
Jan 02, 2026	2.050	2.050	1.920	1.960	57,449	-0.02(-1.01%)
Dec 31, 2025	2.100	2.100	1.980	1.980	12,869	-0.02(-1.00%)
Dec 30, 2025	2.050	2.090	1.960	2.000	14,709	+0.10(+5.26%)
Dec 29, 2025	1.930	1.940	1.830	1.900	12,549	-0.23(-10.80%)
Dec 26, 2025	2.100	2.140	2.020	2.130	30,787	+0.01(+0.47%)
Dec 24, 2025	2.090	2.140	2.030	2.120	2,418	+0.03(+1.44%)
Dec 23, 2025	2.060	2.140	2.020	2.090	9,565	+0.04(+1.95%)
Dec 22, 2025	2.070	2.100	1.980	2.050	46,008	+0.03(+1.49%)
Dec 19, 2025	1.950	2.030	1.950	2.020	28,962	+0.07(+3.59%)
Dec 18, 2025	2.100	2.100	1.920	1.950	22,371	+0.08(+4.28%)
Dec 17, 2025	1.950	2.040	1.850	1.870	28,364	-0.13(-6.50%)
Dec 16, 2025	2.090	2.090	1.950	2.000	22,839	+0.03(+1.52%)
Dec 15, 2025	1.900	2.100	1.900	1.970	32,884	-0.05(-2.48%)
Dec 12, 2025	2.110	2.110	1.950	2.020	11,792	+0.02(+1.00%)
Dec 11, 2025	1.960	2.080	1.960	2.000	21,779	+0.03(+1.52%)
Dec 10, 2025	1.950	1.988	1.860	1.970	34,923	+0.04(+2.07%)
Dec 09, 2025	1.850	1.950	1.810	1.930	1,263,130	+0.08(+4.32%)
Dec 08, 2025	2.030	2.030	1.850	1.850	20,246	-0.25(-11.90%)
Dec 05, 2025	2.350	2.350	2.100	2.100	43,592	-0.20(-8.70%)
Dec 04, 2025	2.220	2.340	2.200	2.300	86,428	+0.15(+6.99%)
Dec 03, 2025	2.150	2.150	2.150	2.150	325	-0.06(-2.72%)
Dec 02, 2025	2.120	2.250	2.000	2.210	11,186	+0.06(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Royalty Corp WT [Groy/W] (NY:GRO-WS)

Historical Prices