Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Royalty Corp WT [Groy/W] (NY:GRO-WS)

1.600 -0.090 (-5.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.330	1.690	1.330	1.690	1,235	-0.01(-0.59%)
Apr 02, 2026	1.580	1.750	1.580	1.700	4,385	-0.05(-2.86%)
Apr 01, 2026	1.700	1.770	1.690	1.750	17,950	+0.10(+6.06%)
Mar 31, 2026	1.480	1.650	1.460	1.650	6,587	+0.22(+15.38%)
Mar 30, 2026	1.430	1.430	1.430	1.430	701	+0.03(+2.14%)
Mar 27, 2026	1.380	1.450	1.350	1.400	9,993	+0.14(+11.11%)
Mar 26, 2026	1.350	1.360	1.250	1.260	14,369	-0.17(-11.89%)
Mar 25, 2026	1.420	1.480	1.390	1.430	45,544	+0.04(+2.88%)
Mar 24, 2026	1.300	2.000	1.240	1.390	16,286	+0.11(+8.59%)
Mar 23, 2026	1.240	1.310	1.240	1.280	4,015	+0.04(+3.23%)
Mar 20, 2026	1.390	1.390	1.150	1.240	31,204	-0.09(-6.77%)
Mar 19, 2026	1.700	1.700	1.180	1.330	68,234	-0.32(-19.39%)
Mar 18, 2026	1.770	1.770	1.650	1.650	13,406	-0.21(-11.29%)
Mar 17, 2026	1.910	1.940	1.860	1.860	6,144	+0.01(+0.54%)
Mar 16, 2026	2.000	2.000	1.850	1.850	6,453	-0.02(-1.07%)
Mar 13, 2026	2.050	2.050	1.870	1.870	41,929	-0.21(-10.09%)
Mar 12, 2026	2.050	2.170	2.050	2.080	9,995	-0.12(-5.45%)
Mar 11, 2026	2.200	2.250	2.200	2.200	2,291	-0.09(-3.93%)
Mar 10, 2026	2.250	2.340	2.240	2.290	10,938	+0.12(+5.53%)
Mar 09, 2026	2.250	2.250	2.050	2.170	4,318	-0.03(-1.36%)
Mar 06, 2026	2.120	2.200	2.080	2.200	778	-0.01(-0.45%)
Mar 05, 2026	2.180	2.374	2.080	2.210	19,879	-0.14(-5.96%)
Mar 04, 2026	2.360	2.440	2.280	2.350	8,675	+0.01(+0.43%)
Mar 03, 2026	2.550	2.550	2.220	2.340	135,153	-0.26(-10.00%)
Mar 02, 2026	2.510	2.600	2.430	2.600	14,536	+0.01(+0.39%)
Feb 27, 2026	2.619	2.619	2.500	2.590	25,679	+0.09(+3.60%)
Feb 26, 2026	2.450	2.560	2.450	2.500	1,960	-0.01(-0.40%)
Feb 25, 2026	2.490	2.510	2.460	2.510	4,194	+0.02(+0.80%)
Feb 24, 2026	2.300	2.550	2.300	2.490	76,199	+0.09(+3.75%)
Feb 23, 2026	2.010	2.500	2.010	2.400	8,603	+0.03(+1.27%)
Feb 20, 2026	2.300	2.380	2.220	2.370	13,485	+0.15(+6.76%)
Feb 19, 2026	2.240	2.260	2.200	2.220	19,650	-0.03(-1.33%)
Feb 18, 2026	2.220	2.260	2.110	2.250	16,777	+0.15(+7.14%)
Feb 17, 2026	2.210	2.210	2.030	2.100	17,109	-0.11(-4.98%)
Feb 13, 2026	2.390	2.390	2.190	2.210	22,152	+0.07(+3.27%)
Feb 12, 2026	2.350	2.350	2.140	2.140	10,738	-0.20(-8.55%)
Feb 11, 2026	2.450	2.450	2.290	2.340	37,720	-0.09(-3.70%)
Feb 10, 2026	2.350	2.430	2.350	2.430	21,290	+0.03(+1.25%)
Feb 09, 2026	2.290	2.400	2.240	2.400	27,683	+0.20(+9.10%)
Feb 06, 2026	2.200	2.200	2.170	2.200	4,593	+0.20(+9.99%)
Feb 05, 2026	2.090	2.100	2.000	2.000	17,332	-0.26(-11.50%)
Feb 04, 2026	2.850	2.850	2.180	2.260	52,191	-0.16(-6.61%)
Feb 03, 2026	2.450	2.450	2.380	2.420	92,465	+0.18(+8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Royalty Corp WT [Groy/W] (NY:GRO-WS)

Historical Prices