Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.420 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.440 9.440 9.380 9.420 42,893 -0.03(-0.32%)
Sep 11, 2025 9.360 9.470 9.330 9.450 44,331 +0.10(+1.07%)
Sep 10, 2025 9.510 9.510 9.350 9.350 85,829 -0.14(-1.48%)
Sep 09, 2025 9.560 9.560 9.460 9.490 65,428 -0.02(-0.21%)
Sep 08, 2025 9.530 9.530 9.510 9.510 22,543 +0.00(+0.05%)
Sep 05, 2025 9.490 9.560 9.490 9.505 16,610 +0.03(+0.26%)
Sep 04, 2025 9.500 9.500 9.480 9.480 20,856 -0.01(-0.11%)
Sep 03, 2025 9.470 9.513 9.460 9.490 14,711 +0.01(+0.06%)
Sep 02, 2025 9.480 9.510 9.470 9.484 17,159 +0.01(+0.15%)
Aug 29, 2025 9.470 9.551 9.450 9.470 56,426 +0.01(+0.11%)
Aug 28, 2025 9.450 9.510 9.430 9.460 31,013 +0.00(+0.00%)
Aug 27, 2025 9.470 9.610 9.460 9.460 42,743 -0.02(-0.21%)
Aug 26, 2025 9.500 9.500 9.460 9.480 31,300 -0.02(-0.21%)
Aug 25, 2025 9.470 9.600 9.430 9.500 99,369 +0.07(+0.74%)
Aug 22, 2025 9.410 9.470 9.403 9.430 20,199 +0.03(+0.32%)
Aug 21, 2025 9.360 9.479 9.345 9.400 35,300 +0.03(+0.32%)
Aug 20, 2025 9.380 9.430 9.350 9.370 18,349 +0.01(+0.15%)
Aug 19, 2025 9.360 9.410 9.281 9.356 37,287 +0.04(+0.38%)
Aug 18, 2025 9.350 9.380 9.290 9.320 27,323 +0.00(+0.00%)
Aug 15, 2025 9.230 9.340 9.221 9.320 25,232 +0.13(+1.41%)
Aug 14, 2025 9.240 9.240 9.190 9.190 20,562 -0.06(-0.65%)
Aug 13, 2025 9.080 9.305 9.070 9.250 33,143 +0.18(+1.98%)
Aug 12, 2025 9.020 9.100 9.020 9.070 31,717 +0.05(+0.55%)
Aug 11, 2025 8.950 9.100 8.950 9.020 43,021 +0.03(+0.33%)
Aug 08, 2025 9.010 9.040 8.930 8.990 34,970 +0.00(+0.00%)
Aug 07, 2025 9.050 9.050 8.960 8.990 33,828 -0.03(-0.33%)
Aug 06, 2025 9.100 9.140 9.010 9.020 22,755 -0.13(-1.42%)
Aug 05, 2025 9.190 9.258 9.130 9.150 12,386 -0.03(-0.27%)
Aug 04, 2025 9.100 9.200 9.100 9.175 26,797 +0.08(+0.82%)
Aug 01, 2025 9.260 9.260 9.100 9.100 12,759 -0.16(-1.73%)
Jul 31, 2025 9.290 9.395 9.230 9.260 22,499 -0.11(-1.12%)
Jul 30, 2025 9.390 9.390 9.330 9.365 12,402 +0.02(+0.16%)
Jul 29, 2025 9.360 9.390 9.350 9.350 37,200 -0.04(-0.43%)
Jul 28, 2025 9.400 9.427 9.380 9.390 19,425 +0.00(+0.00%)
Jul 25, 2025 9.380 9.410 9.370 9.390 10,950 -0.06(-0.63%)
Jul 24, 2025 9.440 9.480 9.440 9.450 41,503 +0.01(+0.11%)
Jul 23, 2025 9.410 9.450 9.339 9.440 18,406 +0.10(+1.07%)
Jul 22, 2025 9.320 9.380 9.320 9.340 24,135 +0.03(+0.27%)
Jul 21, 2025 9.350 9.387 9.290 9.315 29,354 -0.03(-0.27%)
Jul 18, 2025 9.460 9.490 9.310 9.340 20,762 -0.08(-0.88%)
Jul 17, 2025 9.390 9.470 9.390 9.423 12,866 -0.01(-0.07%)
Jul 16, 2025 9.410 9.430 9.380 9.430 11,379 +0.04(+0.43%)
Jul 15, 2025 9.350 9.420 9.350 9.390 54,235 +0.04(+0.43%)
Jul 14, 2025 9.310 9.390 9.310 9.350 28,626 -0.03(-0.32%)
Jul 11, 2025 9.450 9.454 9.370 9.380 30,779 -0.09(-0.98%)
Jul 10, 2025 9.420 9.550 9.420 9.473 20,332 +0.05(+0.56%)
Jul 09, 2025 9.520 9.520 9.390 9.420 26,044 -0.05(-0.53%)
Jul 08, 2025 9.500 9.510 9.450 9.470 11,460 -0.04(-0.42%)
Jul 07, 2025 9.660 9.660 9.509 9.510 5,600 -0.13(-1.35%)
Jul 03, 2025 9.620 9.650 9.620 9.640 2,884 +0.02(+0.21%)
Jul 02, 2025 9.560 9.680 9.560 9.620 29,242 +0.06(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.