Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.640 +0.020 (+0.21%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.620	9.650	9.620	9.640	2,884	+0.02(+0.21%)
Jul 02, 2025	9.560	9.680	9.560	9.620	29,242	+0.06(+0.63%)
Jul 01, 2025	9.390	9.650	9.390	9.560	31,338	+0.11(+1.16%)
Jun 30, 2025	9.420	9.500	9.420	9.450	6,036	+0.05(+0.53%)
Jun 27, 2025	9.390	9.470	9.390	9.400	14,785	-0.03(-0.32%)
Jun 26, 2025	9.490	9.528	9.400	9.430	7,438	-0.06(-0.63%)
Jun 25, 2025	9.540	9.540	9.470	9.490	9,029	-0.05(-0.52%)
Jun 24, 2025	9.430	9.690	9.384	9.540	43,589	+0.17(+1.81%)
Jun 23, 2025	9.380	9.390	9.280	9.370	32,551	+0.04(+0.43%)
Jun 20, 2025	9.450	9.480	9.270	9.330	27,029	+0.06(+0.65%)
Jun 18, 2025	9.350	9.390	9.260	9.270	46,022	-0.08(-0.86%)
Jun 17, 2025	9.350	9.436	9.350	9.350	62,381	-0.07(-0.74%)
Jun 16, 2025	9.550	9.550	9.395	9.420	44,101	-0.03(-0.32%)
Jun 13, 2025	9.420	9.555	9.420	9.450	14,287	+0.00(+0.00%)
Jun 12, 2025	9.479	9.489	9.450	9.450	15,839	-0.06(-0.62%)
Jun 11, 2025	9.529	9.568	9.509	9.509	41,385	+0.01(+0.10%)
Jun 10, 2025	9.499	9.538	9.437	9.499	10,465	+0.08(+0.83%)
Jun 09, 2025	9.489	9.519	9.421	9.421	20,187	-0.04(-0.42%)
Jun 06, 2025	9.421	9.509	9.421	9.460	8,592	+0.04(+0.47%)
Jun 05, 2025	9.430	9.440	9.368	9.416	6,657	-0.03(-0.36%)
Jun 04, 2025	9.430	9.479	9.414	9.450	12,101	+0.05(+0.52%)
Jun 03, 2025	9.391	9.405	9.325	9.401	8,364	+0.02(+0.21%)
Jun 02, 2025	9.401	9.411	9.357	9.381	34,811	-0.01(-0.10%)
May 30, 2025	9.371	9.407	9.357	9.391	11,762	+0.02(+0.21%)
May 29, 2025	9.273	9.391	9.273	9.371	11,209	+0.05(+0.53%)
May 28, 2025	9.303	9.347	9.263	9.322	42,077	+0.00(+0.00%)
May 27, 2025	9.283	9.391	9.283	9.322	16,311	+0.13(+1.39%)
May 23, 2025	9.234	9.234	9.165	9.195	19,255	-0.10(-1.02%)
May 22, 2025	9.332	9.332	9.249	9.290	14,238	-0.06(-0.66%)
May 21, 2025	9.362	9.415	9.332	9.352	49,865	-0.09(-0.94%)
May 20, 2025	9.352	9.450	9.357	9.440	18,111	+0.08(+0.84%)
May 19, 2025	9.273	9.381	9.258	9.362	14,027	+0.05(+0.53%)
May 16, 2025	9.106	9.322	9.106	9.312	15,530	+0.27(+2.93%)
May 15, 2025	8.998	9.136	8.998	9.047	38,854	-0.01(-0.11%)
May 14, 2025	9.155	9.155	9.018	9.057	22,397	-0.15(-1.60%)
May 13, 2025	9.381	9.381	9.204	9.204	46,446	-0.15(-1.58%)
May 12, 2025	9.293	9.446	9.283	9.352	38,333	+0.05(+0.58%)
May 09, 2025	9.421	9.421	9.293	9.298	15,027	-0.13(-1.41%)
May 08, 2025	9.411	9.483	9.381	9.430	6,906	-0.03(-0.31%)
May 07, 2025	9.450	9.509	9.450	9.460	28,962	+0.01(+0.05%)
May 06, 2025	9.578	9.578	9.430	9.455	25,443	-0.19(-1.99%)
May 05, 2025	9.666	9.676	9.592	9.646	11,434	-0.03(-0.30%)
May 02, 2025	9.676	9.739	9.666	9.676	8,230	+0.05(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

Historical Prices