Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.650 +0.070 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 9.640 9.720 9.572 9.650 19,497 +0.07(+0.73%)
Feb 03, 2026 9.640 9.700 9.531 9.580 34,162 -0.05(-0.52%)
Feb 02, 2026 9.590 9.690 9.580 9.630 18,036 +0.02(+0.16%)
Jan 30, 2026 9.710 9.710 9.590 9.615 13,528 -0.08(-0.83%)
Jan 29, 2026 9.660 9.700 9.660 9.695 29,024 +0.03(+0.26%)
Jan 28, 2026 9.630 9.690 9.600 9.670 23,075 +0.04(+0.42%)
Jan 27, 2026 9.610 9.640 9.602 9.630 32,052 -0.05(-0.52%)
Jan 26, 2026 9.670 9.690 9.640 9.680 26,079 +0.02(+0.16%)
Jan 23, 2026 9.660 9.680 9.650 9.665 35,094 +0.02(+0.26%)
Jan 22, 2026 9.670 9.680 9.591 9.640 27,290 -0.06(-0.62%)
Jan 21, 2026 9.650 9.714 9.650 9.700 46,113 +0.08(+0.83%)
Jan 20, 2026 9.610 9.660 9.580 9.620 35,264 -0.06(-0.62%)
Jan 16, 2026 9.670 9.700 9.600 9.680 39,601 +0.03(+0.31%)
Jan 15, 2026 9.640 9.700 9.620 9.650 47,317 +0.04(+0.42%)
Jan 14, 2026 9.600 9.640 9.560 9.610 45,951 +0.04(+0.42%)
Jan 13, 2026 9.600 9.710 9.570 9.570 26,413 +0.00(+0.00%)
Jan 12, 2026 9.710 9.730 9.520 9.570 37,112 -0.18(-1.85%)
Jan 09, 2026 9.650 9.750 9.620 9.750 91,619 +0.14(+1.46%)
Jan 08, 2026 9.660 9.680 9.580 9.610 36,967 -0.02(-0.21%)
Jan 07, 2026 9.670 9.700 9.630 9.630 60,925 +0.02(+0.21%)
Jan 06, 2026 9.580 9.650 9.580 9.610 32,737 +0.02(+0.21%)
Jan 05, 2026 9.640 9.650 9.530 9.590 18,926 -0.04(-0.47%)
Jan 02, 2026 9.650 9.650 9.595 9.635 25,870 +0.00(+0.05%)
Dec 31, 2025 9.630 9.640 9.550 9.630 32,280 +0.04(+0.42%)
Dec 30, 2025 9.600 9.655 9.575 9.590 14,546 -0.05(-0.52%)
Dec 29, 2025 9.600 9.660 9.600 9.640 48,315 -0.01(-0.10%)
Dec 26, 2025 9.640 9.680 9.640 9.650 39,967 +0.03(+0.31%)
Dec 24, 2025 9.650 9.717 9.620 9.620 22,234 -0.06(-0.62%)
Dec 23, 2025 9.630 9.721 9.630 9.680 43,723 +0.09(+0.94%)
Dec 22, 2025 9.650 9.730 9.563 9.590 42,954 -0.07(-0.72%)
Dec 19, 2025 9.530 9.710 9.475 9.660 91,463 +0.21(+2.22%)
Dec 18, 2025 9.350 9.510 9.350 9.450 53,836 +0.11(+1.18%)
Dec 17, 2025 9.450 9.450 9.340 9.340 36,583 -0.07(-0.74%)
Dec 16, 2025 9.490 9.490 9.350 9.410 72,160 -0.03(-0.32%)
Dec 15, 2025 9.420 9.520 9.420 9.440 36,796 +0.04(+0.43%)
Dec 12, 2025 9.600 9.680 9.310 9.400 91,912 -0.20(-2.08%)
Dec 11, 2025 9.482 9.679 9.410 9.600 115,346 +0.11(+1.14%)
Dec 10, 2025 9.403 9.541 9.403 9.492 34,051 +0.08(+0.83%)
Dec 09, 2025 9.364 9.472 9.364 9.413 51,390 +0.05(+0.52%)
Dec 08, 2025 9.403 9.444 9.340 9.364 39,253 -0.04(-0.42%)
Dec 05, 2025 9.374 9.477 9.374 9.403 27,962 +0.04(+0.42%)
Dec 04, 2025 9.492 9.520 9.305 9.364 38,285 -0.12(-1.24%)
Dec 03, 2025 9.541 9.541 9.462 9.482 33,146 -0.03(-0.31%)
Dec 02, 2025 9.512 9.531 9.512 9.512 21,216 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.