Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Solana Staking ETF (NY:GSOL)

6.356 +0.096 (+1.53%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 6.130 6.305 6.060 6.260 546,597 +0.07(+1.13%)
Apr 08, 2026 6.310 6.330 6.140 6.190 850,692 +0.11(+1.81%)
Apr 07, 2026 5.870 6.080 5.825 6.080 2,089,334 +0.00(+0.00%)
Apr 06, 2026 6.130 6.150 6.040 6.080 604,090 +0.21(+3.58%)
Apr 02, 2026 5.750 5.930 5.700 5.870 1,521,102 -0.37(-5.93%)
Apr 01, 2026 6.190 6.439 6.120 6.240 2,478,721 +0.11(+1.79%)
Mar 31, 2026 6.020 6.190 5.970 6.130 2,076,842 +0.01(+0.16%)
Mar 30, 2026 6.290 6.300 6.085 6.120 1,696,797 -0.03(-0.49%)
Mar 27, 2026 6.210 6.220 6.070 6.150 1,395,357 -0.19(-3.00%)
Mar 26, 2026 6.530 6.550 6.335 6.340 1,108,587 -0.48(-6.97%)
Mar 25, 2026 6.920 6.935 6.765 6.815 1,925,262 +0.24(+3.57%)
Mar 24, 2026 6.760 6.780 6.565 6.580 1,590,803 -0.21(-3.09%)
Mar 23, 2026 6.690 6.855 6.635 6.790 1,729,421 +0.18(+2.72%)
Mar 20, 2026 6.650 6.660 6.540 6.610 991,276 +0.02(+0.30%)
Mar 19, 2026 6.540 6.625 6.465 6.590 709,629 -0.08(-1.20%)
Mar 18, 2026 6.720 6.750 6.581 6.670 1,397,629 -0.36(-5.12%)
Mar 17, 2026 6.960 7.100 6.935 7.030 314,589 -0.05(-0.71%)
Mar 16, 2026 6.980 7.087 6.865 7.080 638,813 +0.48(+7.27%)
Mar 13, 2026 6.790 6.910 6.560 6.600 907,822 +0.16(+2.48%)
Mar 12, 2026 6.460 6.510 6.310 6.440 1,188,377 -0.03(-0.46%)
Mar 11, 2026 6.400 6.535 6.280 6.470 721,605 +0.10(+1.57%)
Mar 10, 2026 6.450 6.585 6.300 6.370 1,007,734 +0.00(+0.00%)
Mar 09, 2026 6.290 6.445 6.259 6.370 872,880 +0.08(+1.27%)
Mar 06, 2026 6.320 6.350 6.190 6.290 2,198,803 -0.32(-4.84%)
Mar 05, 2026 6.730 6.770 6.500 6.610 2,102,369 -0.28(-4.06%)
Mar 04, 2026 6.680 6.965 6.635 6.890 3,684,493 +0.60(+9.54%)
Mar 03, 2026 6.220 6.460 6.110 6.290 2,509,405 -0.19(-2.93%)
Mar 02, 2026 6.160 6.675 6.160 6.480 2,384,488 +0.44(+7.28%)
Feb 27, 2026 6.130 6.170 6.005 6.040 681,518 -0.34(-5.33%)
Feb 26, 2026 6.510 6.530 6.250 6.380 1,062,721 -0.25(-3.77%)
Feb 25, 2026 6.250 6.670 6.215 6.630 1,338,478 +0.80(+13.72%)
Feb 24, 2026 5.650 5.840 5.605 5.830 572,911 +0.04(+0.69%)
Feb 23, 2026 5.940 5.975 5.720 5.790 770,118 -0.47(-7.51%)
Feb 20, 2026 6.110 6.320 6.110 6.260 671,562 +0.20(+3.30%)
Feb 19, 2026 5.940 6.090 5.910 6.060 790,298 +0.06(+1.00%)
Feb 18, 2026 6.090 6.210 5.950 6.000 607,961 -0.27(-4.31%)
Feb 17, 2026 6.290 6.335 6.125 6.270 857,643 +0.01(+0.16%)
Feb 13, 2026 5.940 6.330 5.940 6.260 1,196,090 +0.58(+10.21%)
Feb 12, 2026 6.010 6.035 5.660 5.680 1,226,821 -0.20(-3.40%)
Feb 11, 2026 6.060 6.070 5.770 5.880 1,160,271 -0.23(-3.76%)
Feb 10, 2026 6.230 6.285 6.080 6.110 1,036,055 -0.37(-5.71%)
Feb 09, 2026 6.200 6.550 6.170 6.480 1,320,617 +0.07(+1.09%)
Feb 06, 2026 6.090 6.530 6.080 6.410 1,473,615 +0.61(+10.52%)
Feb 05, 2026 6.620 6.730 5.730 5.800 1,922,326 -1.07(-15.57%)
Feb 04, 2026 6.940 6.990 6.610 6.870 947,533 -0.58(-7.79%)
Feb 03, 2026 7.610 7.610 7.120 7.450 1,343,857 -0.20(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.