Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Solana Staking ETF (NY:GSOL)

6.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.200 6.550 6.170 6.480 1,320,617 +0.07(+1.09%)
Feb 06, 2026 6.090 6.530 6.080 6.410 1,473,615 +0.61(+10.52%)
Feb 05, 2026 6.620 6.730 5.730 5.800 1,922,326 -1.07(-15.57%)
Feb 04, 2026 6.940 6.990 6.610 6.870 947,533 -0.58(-7.79%)
Feb 03, 2026 7.610 7.610 7.120 7.450 1,343,857 -0.20(-2.61%)
Feb 02, 2026 7.620 7.820 7.600 7.650 1,460,137 -0.95(-11.05%)
Jan 30, 2026 8.580 8.770 8.420 8.600 1,786,181 +0.00(+0.00%)
Jan 29, 2026 9.020 9.030 8.485 8.600 2,240,567 -0.63(-6.83%)
Jan 28, 2026 9.350 9.360 9.210 9.230 1,274,132 -0.14(-1.49%)
Jan 27, 2026 9.120 9.385 9.072 9.370 1,053,114 +0.27(+2.97%)
Jan 26, 2026 9.050 9.230 9.030 9.100 827,632 -0.25(-2.67%)
Jan 23, 2026 9.360 9.575 9.210 9.350 1,063,703 -0.11(-1.16%)
Jan 22, 2026 9.510 9.550 9.320 9.460 486,814 -0.19(-1.97%)
Jan 21, 2026 9.460 9.685 9.215 9.650 1,031,729 +0.27(+2.88%)
Jan 20, 2026 9.470 9.530 9.285 9.380 768,094 -1.28(-12.05%)
Jan 16, 2026 10.56 10.67 10.31 10.66 513,753 +0.26(+2.55%)
Jan 15, 2026 10.68 10.70 10.37 10.40 601,943 -0.46(-4.24%)
Jan 14, 2026 10.72 10.92 10.71 10.86 1,131,707 +0.27(+2.55%)
Jan 13, 2026 10.53 10.63 10.38 10.59 677,897 +0.29(+2.82%)
Jan 12, 2026 10.22 10.58 10.20 10.30 526,325 +0.34(+3.41%)
Jan 09, 2026 10.13 10.33 9.910 9.960 388,992 -0.14(-1.39%)
Jan 08, 2026 9.810 10.21 9.740 10.10 194,329 +0.13(+1.30%)
Jan 07, 2026 10.07 10.14 9.860 9.970 431,854 -0.22(-2.21%)
Jan 06, 2026 10.46 10.51 10.00 10.20 827,106 +0.08(+0.74%)
Jan 05, 2026 9.820 10.27 9.770 10.12 513,257 +0.49(+5.09%)
Jan 02, 2026 9.380 9.695 9.300 9.630 867,233 +0.53(+5.82%)
Dec 31, 2025 9.280 9.280 9.050 9.100 481,825 +0.00(+0.00%)
Dec 30, 2025 9.110 9.270 9.060 9.100 688,052 +0.07(+0.78%)
Dec 29, 2025 9.010 9.115 9.000 9.030 454,965 +0.07(+0.78%)
Dec 26, 2025 9.120 9.123 8.840 8.960 387,430 +0.03(+0.34%)
Dec 24, 2025 8.920 9.030 8.860 8.930 315,868 -0.21(-2.30%)
Dec 23, 2025 9.020 9.190 8.940 9.140 264,109 +0.02(+0.22%)
Dec 22, 2025 9.340 9.430 9.100 9.120 312,619 -0.19(-2.04%)
Dec 19, 2025 9.180 9.370 9.050 9.310 881,397 +0.74(+8.63%)
Dec 18, 2025 9.260 9.450 8.560 8.570 972,365 -0.43(-4.78%)
Dec 17, 2025 9.450 9.800 8.890 9.000 744,878 -0.39(-4.15%)
Dec 16, 2025 9.400 9.530 9.290 9.390 261,116 +0.25(+2.74%)
Dec 15, 2025 9.720 9.787 9.050 9.140 414,120 -0.49(-5.09%)
Dec 12, 2025 10.20 10.20 9.550 9.630 455,116 -0.33(-3.31%)
Dec 11, 2025 9.570 10.00 9.520 9.960 213,007 -0.16(-1.58%)
Dec 10, 2025 10.06 10.43 9.930 10.12 347,053 -0.14(-1.36%)
Dec 09, 2025 9.680 10.58 9.635 10.26 613,355 +0.47(+4.80%)
Dec 08, 2025 10.09 10.16 9.740 9.790 280,111 +0.12(+1.24%)
Dec 05, 2025 9.920 10.02 9.570 9.670 231,871 -0.60(-5.80%)
Dec 04, 2025 10.46 10.54 10.06 10.27 325,353 -0.09(-0.92%)
Dec 03, 2025 10.30 10.45 10.23 10.36 345,025 +0.22(+2.17%)
Dec 02, 2025 9.590 10.29 9.590 10.14 736,266 +1.05(+11.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.