Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries, Inc. - Common Stock (NY:GTLS)

135.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 131.95 137.27 130.89 135.49 392,761 +2.25(+1.69%)
Apr 24, 2025 127.31 133.72 125.78 133.24 385,061 +5.68(+4.45%)
Apr 23, 2025 129.50 137.68 126.67 127.56 1,456,213 +6.50(+5.37%)
Apr 22, 2025 120.61 122.22 117.16 121.06 1,069,754 +2.34(+1.97%)
Apr 21, 2025 125.80 126.11 116.74 118.72 706,430 -9.73(-7.57%)
Apr 17, 2025 124.90 128.80 124.90 128.45 621,759 +3.64(+2.92%)
Apr 16, 2025 123.20 126.00 121.41 124.81 437,146 -0.82(-0.65%)
Apr 15, 2025 126.30 128.56 124.60 125.63 497,384 -0.98(-0.77%)
Apr 14, 2025 129.31 129.43 124.12 126.61 657,826 +1.37(+1.09%)
Apr 11, 2025 121.48 125.33 117.48 125.24 819,327 +3.50(+2.87%)
Apr 10, 2025 124.78 126.78 117.93 121.74 740,169 -9.81(-7.46%)
Apr 09, 2025 112.37 136.46 110.06 131.55 1,643,506 +16.47(+14.31%)
Apr 08, 2025 128.00 128.41 112.60 115.08 1,158,644 -3.20(-2.71%)
Apr 07, 2025 109.40 123.86 107.02 118.28 1,621,258 +2.75(+2.38%)
Apr 04, 2025 115.80 117.26 104.60 115.53 1,838,678 -9.22(-7.39%)
Apr 03, 2025 137.00 138.81 123.00 124.75 1,551,690 -26.56(-17.55%)
Apr 02, 2025 141.71 151.71 140.41 151.31 450,232 +5.18(+3.54%)
Apr 01, 2025 141.89 147.47 139.21 146.13 472,604 +1.77(+1.23%)
Mar 31, 2025 142.56 146.15 138.07 144.36 648,120 -2.90(-1.97%)
Mar 28, 2025 150.92 152.46 143.82 147.26 477,075 -6.37(-4.15%)
Mar 27, 2025 155.61 156.80 151.19 153.63 392,340 -3.34(-2.13%)
Mar 26, 2025 161.85 163.54 155.48 156.97 314,732 -4.35(-2.70%)
Mar 25, 2025 163.24 166.02 159.59 161.32 471,550 -1.60(-0.98%)
Mar 24, 2025 159.84 165.04 158.43 162.92 452,020 +7.74(+4.99%)
Mar 21, 2025 152.58 156.64 151.40 155.18 1,060,407 -0.16(-0.10%)
Mar 20, 2025 151.42 157.11 151.42 155.34 605,776 +0.49(+0.32%)
Mar 19, 2025 151.01 158.36 150.03 154.85 652,550 +4.97(+3.32%)
Mar 18, 2025 149.64 150.97 147.91 149.88 412,755 -1.84(-1.21%)
Mar 17, 2025 149.18 153.96 147.68 151.72 613,587 +2.88(+1.93%)
Mar 14, 2025 146.04 149.78 144.28 148.84 512,328 +6.13(+4.30%)
Mar 13, 2025 144.58 145.66 140.71 142.71 516,370 -3.36(-2.30%)
Mar 12, 2025 152.10 153.30 145.30 146.07 674,415 -1.50(-1.02%)
Mar 11, 2025 142.19 151.00 139.97 147.57 743,139 +5.58(+3.93%)
Mar 10, 2025 144.25 146.34 139.63 141.99 1,059,068 -7.66(-5.12%)
Mar 07, 2025 145.58 150.56 141.46 149.65 1,031,944 +5.50(+3.82%)
Mar 06, 2025 157.00 157.72 141.84 144.15 2,640,163 -21.90(-13.19%)
Mar 05, 2025 167.46 167.72 161.86 166.05 899,975 -0.55(-0.33%)
Mar 04, 2025 160.01 172.12 152.58 166.60 1,402,910 +3.09(+1.89%)
Mar 03, 2025 187.29 190.50 163.51 163.51 1,611,228 -27.04(-14.19%)
Feb 28, 2025 181.29 191.66 171.52 190.55 1,147,111 +8.30(+4.55%)
Feb 27, 2025 187.57 191.06 180.15 182.25 775,202 -3.67(-1.97%)
Feb 26, 2025 182.62 189.04 181.46 185.92 490,172 +6.73(+3.76%)
Feb 25, 2025 182.75 184.00 172.19 179.19 681,309 -3.88(-2.12%)
Feb 24, 2025 182.83 186.03 176.39 183.07 501,048 +1.20(+0.66%)
Feb 21, 2025 194.93 194.93 179.08 181.87 568,335 -9.43(-4.93%)
Feb 20, 2025 195.07 195.07 187.63 191.30 313,937 -4.29(-2.19%)
Feb 19, 2025 194.76 196.19 192.68 195.59 487,692 -2.68(-1.35%)
Feb 18, 2025 195.24 198.75 193.07 198.27 377,587 +3.53(+1.81%)
Feb 14, 2025 195.69 196.44 193.24 194.74 461,046 +0.94(+0.49%)
Feb 13, 2025 194.83 195.11 189.95 193.80 431,587 +1.26(+0.65%)
Feb 12, 2025 190.83 193.20 186.98 192.54 756,873 -1.21(-0.62%)
Feb 11, 2025 199.80 201.08 193.09 193.75 1,022,773 -7.32(-3.64%)
Feb 10, 2025 198.29 203.23 193.68 201.07 1,064,562 +4.61(+2.35%)
Feb 07, 2025 202.85 204.49 194.76 196.46 1,011,628 -5.76(-2.85%)
Feb 06, 2025 216.44 216.44 199.04 202.22 697,556 -11.30(-5.29%)
Feb 05, 2025 211.91 215.52 207.65 213.52 396,433 +3.73(+1.78%)
Feb 04, 2025 208.14 210.70 205.83 209.79 305,546 +0.90(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.