Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gabelli Utility Trust (The) (NY:GUT)

5.920 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	5.960	5.980	5.860	5.920	161,434	-0.01(-0.17%)
Dec 16, 2025	5.950	6.000	5.900	5.930	189,749	-0.05(-0.84%)
Dec 15, 2025	6.020	6.050	5.960	5.980	144,447	+0.00(+0.00%)
Dec 12, 2025	6.040	6.050	5.970	5.980	202,815	-0.09(-1.48%)
Dec 11, 2025	6.070	6.110	6.060	6.070	222,718	+0.01(+0.17%)
Dec 10, 2025	6.050	6.110	6.040	6.060	106,609	-0.03(-0.49%)
Dec 09, 2025	6.070	6.120	6.050	6.090	149,587	+0.05(+0.83%)
Dec 08, 2025	6.050	6.060	6.000	6.040	134,036	+0.01(+0.17%)
Dec 05, 2025	6.030	6.070	6.025	6.030	83,571	-0.02(-0.33%)
Dec 04, 2025	6.100	6.100	6.000	6.050	271,386	-0.03(-0.49%)
Dec 03, 2025	6.050	6.100	6.030	6.080	156,608	+0.03(+0.50%)
Dec 02, 2025	6.020	6.050	6.020	6.050	93,027	+0.03(+0.50%)
Dec 01, 2025	6.040	6.050	6.000	6.020	153,939	-0.02(-0.33%)
Nov 28, 2025	6.040	6.040	6.014	6.040	70,190	+0.03(+0.50%)
Nov 26, 2025	6.020	6.050	6.000	6.010	224,540	+0.01(+0.17%)
Nov 25, 2025	5.890	6.020	5.866	6.000	221,159	+0.18(+3.09%)
Nov 24, 2025	5.780	5.900	5.700	5.820	287,907	+0.04(+0.69%)
Nov 21, 2025	6.010	6.040	5.420	5.780	761,102	-0.25(-4.15%)
Nov 20, 2025	6.060	6.060	5.950	6.030	301,803	+0.06(+1.01%)
Nov 19, 2025	6.020	6.070	5.930	5.970	237,449	-0.01(-0.17%)
Nov 18, 2025	6.030	6.070	5.980	5.980	246,100	-0.11(-1.81%)
Nov 17, 2025	5.970	6.100	5.963	6.090	421,991	+0.07(+1.16%)
Nov 14, 2025	6.130	6.130	6.010	6.020	153,490	-0.07(-1.15%)
Nov 13, 2025	6.120	6.144	6.030	6.090	169,194	-0.02(-0.33%)
Nov 12, 2025	6.110	6.120	6.050	6.110	279,317	+0.00(+0.00%)
Nov 11, 2025	6.060	6.140	6.054	6.110	505,658	+0.07(+1.15%)
Nov 10, 2025	6.031	6.060	6.011	6.041	312,862	+0.03(+0.50%)
Nov 07, 2025	6.001	6.031	5.981	6.011	168,244	+0.00(+0.00%)
Nov 06, 2025	6.011	6.011	5.981	6.011	125,845	+0.01(+0.17%)
Nov 05, 2025	5.991	6.011	5.961	6.001	186,592	+0.04(+0.67%)
Nov 04, 2025	5.991	5.994	5.951	5.961	142,949	-0.05(-0.83%)
Nov 03, 2025	6.021	6.021	5.941	6.011	152,068	+0.03(+0.50%)
Oct 31, 2025	6.011	6.011	5.912	5.981	188,501	-0.03(-0.49%)
Oct 30, 2025	5.991	6.011	5.951	6.011	134,056	+0.01(+0.17%)
Oct 29, 2025	5.971	6.011	5.949	6.001	154,113	+0.03(+0.50%)
Oct 28, 2025	5.951	5.991	5.931	5.971	109,028	+0.01(+0.17%)
Oct 27, 2025	6.001	6.001	5.944	5.961	187,663	-0.03(-0.50%)
Oct 24, 2025	5.971	5.991	5.902	5.991	372,729	+0.08(+1.34%)
Oct 23, 2025	5.842	5.912	5.783	5.912	204,957	+0.08(+1.36%)
Oct 22, 2025	5.743	5.842	5.733	5.832	151,472	+0.10(+1.73%)
Oct 21, 2025	5.812	5.822	5.723	5.733	292,876	-0.08(-1.37%)
Oct 20, 2025	5.912	5.922	5.763	5.812	244,236	-0.04(-0.68%)
Oct 17, 2025	5.832	5.907	5.812	5.852	238,459	-0.05(-0.84%)
Oct 16, 2025	5.951	5.961	5.821	5.902	588,738	-0.02(-0.42%)
Oct 15, 2025	5.971	5.990	5.921	5.926	168,276	-0.03(-0.58%)
Oct 14, 2025	5.941	5.990	5.936	5.961	137,948	+0.00(+0.00%)
Oct 13, 2025	5.980	5.980	5.882	5.961	144,931	+0.09(+1.51%)
Oct 10, 2025	5.931	5.941	5.813	5.872	408,107	-0.03(-0.50%)
Oct 09, 2025	6.000	6.010	5.902	5.902	172,664	-0.08(-1.28%)
Oct 08, 2025	5.961	5.980	5.912	5.978	129,417	+0.04(+0.63%)
Oct 07, 2025	5.931	5.961	5.902	5.941	172,578	+0.06(+1.00%)
Oct 06, 2025	5.961	5.966	5.843	5.882	314,360	-0.09(-1.45%)
Oct 03, 2025	5.941	5.980	5.923	5.969	116,395	+0.03(+0.46%)
Oct 02, 2025	5.971	5.971	5.903	5.941	85,259	-0.01(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabelli Utility Trust (The) (NY:GUT)

Historical Prices