Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guidewire Software, Inc. Common Stock (NY:GWRE)

125.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	125.84	128.84	123.66	125.09	2,022,655	+0.91(+0.73%)
Apr 13, 2026	118.77	126.72	118.42	124.18	2,381,698	+6.23(+5.28%)
Apr 10, 2026	123.26	125.89	115.57	117.95	3,155,916	-6.35(-5.11%)
Apr 09, 2026	134.47	136.89	123.47	124.30	3,406,154	-12.57(-9.18%)
Apr 08, 2026	149.54	150.28	136.64	136.87	1,410,864	-9.21(-6.30%)
Apr 07, 2026	147.54	149.50	144.60	146.08	845,881	-1.75(-1.18%)
Apr 06, 2026	151.14	151.62	146.66	147.83	832,645	-2.96(-1.96%)
Apr 02, 2026	147.91	152.81	145.81	150.79	783,292	+2.21(+1.49%)
Apr 01, 2026	150.73	150.73	143.66	148.58	1,065,228	-0.98(-0.66%)
Mar 31, 2026	145.59	152.04	143.36	149.56	1,012,834	+4.66(+3.22%)
Mar 30, 2026	145.74	149.52	142.86	144.90	1,163,736	+0.22(+0.15%)
Mar 27, 2026	149.19	149.19	143.21	144.68	818,028	-6.66(-4.40%)
Mar 26, 2026	148.20	154.45	148.20	151.34	786,307	+1.90(+1.27%)
Mar 25, 2026	152.31	157.00	146.19	149.44	1,030,499	-1.29(-0.86%)
Mar 24, 2026	155.56	155.56	147.55	150.73	1,091,932	-6.08(-3.88%)
Mar 23, 2026	155.56	161.00	154.83	156.81	1,202,571	+1.20(+0.77%)
Mar 20, 2026	153.71	158.20	151.40	155.61	2,074,823	-0.42(-0.27%)
Mar 19, 2026	158.70	161.71	155.24	156.03	1,027,233	-3.24(-2.03%)
Mar 18, 2026	161.80	163.07	156.32	159.27	1,119,406	-3.84(-2.35%)
Mar 17, 2026	161.63	166.00	161.63	163.11	1,275,551	+1.37(+0.85%)
Mar 16, 2026	160.00	163.97	159.78	161.74	1,310,112	+1.17(+0.73%)
Mar 13, 2026	159.11	161.40	156.00	160.57	1,355,241	+2.94(+1.87%)
Mar 12, 2026	157.00	162.64	156.03	157.63	1,136,106	-0.62(-0.39%)
Mar 11, 2026	160.35	161.76	153.75	158.25	1,446,481	-0.68(-0.43%)
Mar 10, 2026	163.03	163.03	154.33	158.93	1,924,304	-4.37(-2.68%)
Mar 09, 2026	166.34	168.12	161.91	163.30	1,682,186	-5.57(-3.30%)
Mar 06, 2026	163.71	172.48	156.13	168.87	3,773,008	+8.03(+4.99%)
Mar 05, 2026	154.61	162.04	154.61	160.84	3,426,563	+7.05(+4.58%)
Mar 04, 2026	150.27	154.47	148.79	153.79	2,545,510	+1.86(+1.22%)
Mar 03, 2026	146.31	154.35	142.64	151.93	2,011,295	+2.92(+1.96%)
Mar 02, 2026	143.87	152.57	141.69	149.01	2,511,655	+3.69(+2.54%)
Feb 27, 2026	140.36	146.33	139.21	145.32	2,042,840	+1.24(+0.86%)
Feb 26, 2026	138.96	146.07	138.81	144.08	3,908,386	+8.19(+6.03%)
Feb 25, 2026	128.14	136.17	125.90	135.89	1,854,028	+7.75(+6.05%)
Feb 24, 2026	123.81	131.88	123.05	128.14	2,133,355	+5.92(+4.84%)
Feb 23, 2026	125.50	127.49	120.74	122.22	1,538,935	-5.44(-4.26%)
Feb 20, 2026	127.87	131.92	125.32	127.66	1,181,184	-1.18(-0.92%)
Feb 19, 2026	128.80	128.94	126.20	128.84	809,916	+0.00(+0.00%)
Feb 18, 2026	123.23	130.40	121.79	128.84	1,655,986	+6.55(+5.36%)
Feb 17, 2026	127.00	127.58	120.37	122.29	1,571,272	-4.74(-3.73%)
Feb 13, 2026	126.56	129.75	125.53	127.03	1,057,633	+1.69(+1.35%)
Feb 12, 2026	130.28	132.55	122.90	125.34	1,981,947	-5.07(-3.89%)
Feb 11, 2026	132.34	134.90	125.94	130.41	2,750,490	-2.83(-2.12%)
Feb 10, 2026	128.10	133.60	126.54	133.24	1,965,664	+7.44(+5.91%)
Feb 09, 2026	127.60	128.74	125.41	125.80	1,470,940	-2.39(-1.86%)
Feb 06, 2026	127.24	131.16	125.88	128.19	1,479,743	+2.20(+1.75%)
Feb 05, 2026	131.79	134.83	125.85	125.99	1,405,054	-6.19(-4.68%)
Feb 04, 2026	128.21	133.72	121.88	132.18	2,693,016	+2.53(+1.95%)
Feb 03, 2026	134.87	134.88	124.47	129.65	3,235,212	-9.27(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guidewire Software, Inc. Common Stock (NY:GWRE)

Historical Prices