Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY:GWW)

956.59 +2.84 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 953.38 969.67 950.89 956.59 240,295 +2.84(+0.30%)
Oct 02, 2025 940.74 954.52 940.74 953.75 268,720 +9.75(+1.03%)
Oct 01, 2025 946.83 955.33 942.55 944.00 247,380 -8.96(-0.94%)
Sep 30, 2025 945.22 955.11 937.82 952.96 318,221 +4.98(+0.53%)
Sep 29, 2025 960.79 961.47 944.01 947.98 272,517 -11.75(-1.22%)
Sep 26, 2025 956.27 964.01 955.60 959.73 162,584 +8.02(+0.84%)
Sep 25, 2025 952.93 959.32 949.00 951.71 259,262 -1.22(-0.13%)
Sep 24, 2025 967.06 974.47 952.93 952.93 289,903 -22.85(-2.34%)
Sep 23, 2025 984.46 990.00 971.72 975.78 273,802 -3.39(-0.35%)
Sep 22, 2025 977.84 987.59 974.40 979.17 342,396 -8.44(-0.85%)
Sep 19, 2025 1010 1010 980.37 987.61 488,411 -17.62(-1.75%)
Sep 18, 2025 997.14 1012 991.76 1005 269,106 +7.30(+0.73%)
Sep 17, 2025 999.06 1009 988.87 997.93 278,019 +4.29(+0.43%)
Sep 16, 2025 1012 1018 970.70 993.64 402,987 -18.98(-1.87%)
Sep 15, 2025 1006 1015 997.88 1013 326,538 +8.56(+0.85%)
Sep 12, 2025 1013 1015 1004 1004 276,542 -10.63(-1.05%)
Sep 11, 2025 1000 1016 983.56 1015 362,350 +20.63(+2.08%)
Sep 10, 2025 988.76 997.65 978.06 994.06 343,002 -0.79(-0.08%)
Sep 09, 2025 996.76 997.80 981.68 994.85 193,688 -2.95(-0.30%)
Sep 08, 2025 993.47 998.78 972.14 997.80 300,470 +4.33(+0.44%)
Sep 05, 2025 1027 1030 984.02 993.47 416,034 -34.56(-3.36%)
Sep 04, 2025 1018 1029 1010 1028 256,926 +9.29(+0.91%)
Sep 03, 2025 1015 1019 1013 1019 250,332 +1.88(+0.18%)
Sep 02, 2025 1005 1022 998.77 1017 376,383 +3.36(+0.33%)
Aug 29, 2025 1015 1024 1006 1014 337,943 -0.97(-0.10%)
Aug 28, 2025 1017 1017 1010 1014 241,086 -2.58(-0.25%)
Aug 27, 2025 1015 1017 1007 1017 229,941 +5.09(+0.50%)
Aug 26, 2025 1014 1016 1010 1012 393,216 -1.49(-0.15%)
Aug 25, 2025 1022 1023 1009 1013 273,081 -8.41(-0.82%)
Aug 22, 2025 1000 1025 997.61 1022 333,393 +27.79(+2.80%)
Aug 21, 2025 997.14 1004 989.94 994.07 341,285 -5.56(-0.56%)
Aug 20, 2025 995.39 1004 992.32 999.63 353,408 +4.23(+0.42%)
Aug 19, 2025 982.00 1000 981.49 995.40 352,088 +17.27(+1.77%)
Aug 18, 2025 961.79 981.42 961.79 978.13 351,428 +8.20(+0.85%)
Aug 15, 2025 979.02 979.22 968.50 969.93 237,293 -4.63(-0.48%)
Aug 14, 2025 978.52 982.62 970.49 974.56 210,420 -7.51(-0.76%)
Aug 13, 2025 960.91 982.54 958.58 982.07 306,768 +21.37(+2.22%)
Aug 12, 2025 943.96 961.31 939.71 960.70 200,889 +20.94(+2.23%)
Aug 11, 2025 946.85 951.82 934.31 939.76 254,464 -8.11(-0.86%)
Aug 08, 2025 948.05 949.15 936.27 947.87 209,161 +7.60(+0.81%)
Aug 07, 2025 963.07 966.20 939.35 940.27 441,887 -17.72(-1.85%)
Aug 06, 2025 937.24 958.91 935.17 957.99 393,955 +24.58(+2.63%)
Aug 05, 2025 933.23 945.85 927.26 933.40 309,409 -2.63(-0.28%)
Aug 04, 2025 927.42 938.62 924.82 936.04 411,944 +5.82(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.