Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hafnia Limited Common Shares (NY:HAFN)

6.140 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.100 6.165 6.080 6.140 1,016,817 +0.05(+0.82%)
Jan 29, 2026 6.210 6.245 6.010 6.090 1,360,885 +0.06(+1.00%)
Jan 28, 2026 5.980 6.070 5.935 6.030 1,375,939 +0.16(+2.73%)
Jan 27, 2026 5.800 5.915 5.800 5.870 1,078,986 +0.13(+2.26%)
Jan 26, 2026 5.820 5.860 5.740 5.740 1,029,486 +0.00(+0.00%)
Jan 23, 2026 5.710 5.780 5.710 5.740 911,691 +0.07(+1.23%)
Jan 22, 2026 5.800 5.800 5.630 5.670 1,050,033 -0.13(-2.24%)
Jan 21, 2026 5.750 5.805 5.680 5.800 1,083,348 +0.05(+0.87%)
Jan 20, 2026 5.810 5.820 5.710 5.750 764,513 -0.12(-2.04%)
Jan 16, 2026 5.910 5.965 5.840 5.870 1,055,046 +0.04(+0.69%)
Jan 15, 2026 5.890 5.890 5.735 5.830 2,244,972 -0.15(-2.51%)
Jan 14, 2026 5.980 6.070 5.950 5.980 1,550,745 +0.07(+1.18%)
Jan 13, 2026 5.810 5.975 5.810 5.910 1,829,648 +0.27(+4.79%)
Jan 12, 2026 5.700 5.700 5.610 5.640 907,106 -0.08(-1.40%)
Jan 09, 2026 5.760 5.785 5.680 5.720 1,807,600 -0.09(-1.55%)
Jan 08, 2026 5.800 5.820 5.680 5.810 1,181,233 +0.16(+2.83%)
Jan 07, 2026 5.470 5.670 5.455 5.650 1,950,046 +0.32(+6.00%)
Jan 06, 2026 5.320 5.420 5.310 5.330 1,181,136 +0.08(+1.52%)
Jan 05, 2026 5.280 5.345 5.230 5.250 1,675,687 +0.04(+0.77%)
Jan 02, 2026 5.300 5.305 5.170 5.210 877,537 -0.12(-2.25%)
Dec 31, 2025 5.340 5.360 5.305 5.330 705,389 +0.00(+0.00%)
Dec 30, 2025 5.410 5.410 5.320 5.330 728,705 -0.04(-0.74%)
Dec 29, 2025 5.360 5.390 5.320 5.370 874,295 +0.00(+0.00%)
Dec 26, 2025 5.320 5.370 5.270 5.370 431,438 +0.06(+1.13%)
Dec 24, 2025 5.330 5.330 5.270 5.310 224,492 -0.01(-0.19%)
Dec 23, 2025 5.300 5.330 5.270 5.320 624,767 +0.01(+0.19%)
Dec 22, 2025 5.340 5.400 5.290 5.310 920,828 -0.07(-1.30%)
Dec 19, 2025 5.370 5.380 5.315 5.380 1,276,464 -0.06(-1.10%)
Dec 18, 2025 5.550 5.568 5.410 5.440 908,228 -0.15(-2.68%)
Dec 17, 2025 5.580 5.630 5.520 5.590 726,112 +0.07(+1.27%)
Dec 16, 2025 5.540 5.560 5.505 5.520 1,233,232 -0.09(-1.60%)
Dec 15, 2025 5.560 5.620 5.525 5.610 948,768 +0.01(+0.18%)
Dec 12, 2025 5.630 5.675 5.585 5.600 1,910,824 -0.08(-1.41%)
Dec 11, 2025 5.680 5.715 5.640 5.680 1,018,814 +0.02(+0.35%)
Dec 10, 2025 5.680 5.690 5.565 5.660 1,175,483 -0.06(-1.05%)
Dec 09, 2025 5.750 5.765 5.660 5.720 965,724 -0.18(-3.05%)
Dec 08, 2025 5.940 6.010 5.890 5.900 1,218,525 -0.06(-1.01%)
Dec 05, 2025 5.960 6.015 5.940 5.960 1,120,085 +0.00(+0.00%)
Dec 04, 2025 5.950 5.980 5.915 5.960 948,549 +0.00(+0.00%)
Dec 03, 2025 5.990 6.055 5.920 5.960 1,447,070 +0.09(+1.53%)
Dec 02, 2025 5.890 5.920 5.770 5.870 1,404,528 +0.07(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.