Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hanesbrands Inc. Common Stock (NY:HBI)

6.470 UNCHANGED

Last Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				6.470	0	-0.12(-1.82%)
Nov 26, 2025	6.660	6.680	6.550	6.590	23,190,026	-0.03(-0.45%)
Nov 25, 2025	6.480	6.680	6.480	6.620	19,541,586	+0.06(+0.91%)
Nov 24, 2025	6.490	6.600	6.415	6.560	8,250,740	+0.00(+0.00%)
Nov 21, 2025	6.570	6.600	6.440	6.560	6,466,368	+0.06(+0.92%)
Nov 20, 2025	6.520	6.590	6.480	6.500	15,303,792	+0.02(+0.31%)
Nov 19, 2025	6.550	6.600	6.430	6.480	7,688,044	-0.03(-0.46%)
Nov 18, 2025	6.430	6.590	6.430	6.510	4,728,984	+0.03(+0.46%)
Nov 17, 2025	6.650	6.650	6.445	6.480	5,421,879	-0.17(-2.56%)
Nov 14, 2025	6.500	6.700	6.460	6.650	5,909,055	+0.06(+0.91%)
Nov 13, 2025	6.670	6.710	6.540	6.590	3,977,566	-0.07(-1.05%)
Nov 12, 2025	6.420	6.680	6.400	6.660	4,993,111	+0.24(+3.74%)
Nov 11, 2025	6.430	6.500	6.394	6.420	4,827,015	+0.02(+0.31%)
Nov 10, 2025	6.450	6.480	6.370	6.400	3,448,679	+0.01(+0.16%)
Nov 07, 2025	6.350	6.410	6.305	6.390	3,900,556	+0.04(+0.63%)
Nov 06, 2025	6.410	6.580	6.340	6.350	6,178,590	-0.24(-3.64%)
Nov 05, 2025	6.450	6.650	6.410	6.590	5,820,317	+0.12(+1.85%)
Nov 04, 2025	6.470	6.560	6.460	6.470	3,783,550	-0.09(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hanesbrands Inc. Common Stock (NY:HBI)

Historical Prices