Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

0.2430 -0.0070 (-2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2540	0.2540	0.2401	0.2430	104,115	-0.01(-2.80%)
Apr 01, 2026	0.2500	0.2586	0.2452	0.2500	154,220	+0.00(+0.44%)
Mar 31, 2026	0.2450	0.2547	0.2421	0.2489	174,558	+0.01(+3.84%)
Mar 30, 2026	0.2900	0.2900	0.2375	0.2397	851,326	-0.01(-3.35%)
Mar 27, 2026	0.2615	0.2691	0.2368	0.2480	1,034,449	-0.02(-7.05%)
Mar 26, 2026	0.2783	0.2850	0.2578	0.2668	478,156	-0.01(-3.99%)
Mar 25, 2026	0.2781	0.2890	0.2750	0.2779	318,780	+0.00(+0.80%)
Mar 24, 2026	0.2930	0.2947	0.2757	0.2757	211,842	-0.02(-6.86%)
Mar 23, 2026	0.2838	0.3000	0.2820	0.2960	506,739	+0.01(+2.71%)
Mar 20, 2026	0.2720	0.2924	0.2710	0.2882	404,941	+0.01(+3.30%)
Mar 19, 2026	0.2900	0.2999	0.2716	0.2790	220,766	-0.00(-0.75%)
Mar 18, 2026	0.2917	0.3055	0.2811	0.2811	182,206	-0.02(-5.77%)
Mar 17, 2026	0.2800	0.3074	0.2842	0.2983	135,780	+0.01(+1.81%)
Mar 16, 2026	0.2950	0.3132	0.2878	0.2930	688,639	+0.01(+2.09%)
Mar 13, 2026	0.3000	0.3101	0.2830	0.2870	617,508	-0.01(-3.04%)
Mar 12, 2026	0.3000	0.3381	0.2860	0.2960	4,948,193	+0.01(+2.46%)
Mar 11, 2026	0.2715	0.2889	0.2620	0.2889	923,688	+0.00(+1.69%)
Mar 10, 2026	0.2836	0.2947	0.2700	0.2841	492,335	-0.00(-0.63%)
Mar 09, 2026	0.2640	0.2899	0.2528	0.2859	793,731	+0.03(+9.79%)
Mar 06, 2026	0.2800	0.2824	0.2590	0.2604	461,294	-0.01(-2.36%)
Mar 05, 2026	0.2720	0.2810	0.2560	0.2667	578,724	-0.01(-3.47%)
Mar 04, 2026	0.2760	0.2826	0.2601	0.2763	636,576	-0.01(-3.80%)
Mar 03, 2026	0.2818	0.2929	0.2539	0.2872	902,064	-0.02(-5.53%)
Mar 02, 2026	0.2810	0.3147	0.2800	0.3040	869,542	-0.01(-3.43%)
Feb 27, 2026	0.3278	0.3278	0.2800	0.3148	1,413,403	-0.02(-5.24%)
Feb 26, 2026	0.3500	0.3500	0.3100	0.3322	2,803,373	-0.01(-3.74%)
Feb 25, 2026	0.3345	0.3769	0.2900	0.3451	41,867,972	+0.07(+25.90%)
Feb 24, 2026	0.2762	0.2821	0.2636	0.2741	338,335	-0.02(-6.58%)
Feb 23, 2026	0.2800	0.2969	0.2683	0.2934	669,881	+0.00(+0.34%)
Feb 20, 2026	0.2900	0.2970	0.2534	0.2924	16,698,377	+0.02(+9.06%)
Feb 19, 2026	0.2739	0.2799	0.2528	0.2681	501,245	+0.01(+2.33%)
Feb 18, 2026	0.2566	0.2799	0.2500	0.2620	119,618	-0.00(-0.23%)
Feb 17, 2026	0.2500	0.2678	0.2500	0.2626	73,550	-0.01(-2.16%)
Feb 13, 2026	0.2620	0.2749	0.2500	0.2684	134,938	-0.01(-2.40%)
Feb 12, 2026	0.2710	0.2823	0.2700	0.2750	62,836	+0.00(+1.48%)
Feb 11, 2026	0.2740	0.2783	0.2685	0.2710	56,579	-0.00(-0.73%)
Feb 10, 2026	0.2780	0.2950	0.2659	0.2730	197,354	+0.00(+1.11%)
Feb 09, 2026	0.2700	0.2799	0.2600	0.2700	197,709	+0.01(+3.69%)
Feb 06, 2026	0.2700	0.2830	0.2600	0.2604	123,615	-0.01(-3.52%)
Feb 05, 2026	0.2699	0.2800	0.2510	0.2699	100,687	-0.00(-0.66%)
Feb 04, 2026	0.3100	0.3100	0.2620	0.2717	107,078	-0.01(-2.93%)
Feb 03, 2026	0.2800	0.2864	0.2760	0.2799	115,573	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

Historical Prices