Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

0.2700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2700	0.2799	0.2600	0.2700	197,709	+0.01(+3.69%)
Feb 06, 2026	0.2700	0.2830	0.2600	0.2604	123,615	-0.01(-3.52%)
Feb 05, 2026	0.2699	0.2800	0.2510	0.2699	100,687	-0.00(-0.66%)
Feb 04, 2026	0.3100	0.3100	0.2620	0.2717	107,078	-0.01(-2.93%)
Feb 03, 2026	0.2800	0.2864	0.2760	0.2799	115,573	+0.00(+0.21%)
Feb 02, 2026	0.2800	0.2862	0.2710	0.2793	134,593	+0.00(+0.83%)
Jan 30, 2026	0.2950	0.2950	0.2702	0.2770	165,320	-0.02(-5.85%)
Jan 29, 2026	0.3250	0.3250	0.2817	0.2942	185,634	-0.03(-10.58%)
Jan 28, 2026	0.3400	0.3400	0.3280	0.3290	17,113	-0.01(-3.15%)
Jan 27, 2026	0.3400	0.3498	0.3300	0.3397	125,036	-0.00(-0.50%)
Jan 26, 2026	0.3300	0.3582	0.3201	0.3414	372,768	+0.01(+4.53%)
Jan 23, 2026	0.3250	0.3430	0.3175	0.3266	205,687	+0.00(+0.49%)
Jan 22, 2026	0.2927	0.3348	0.2927	0.3250	429,706	+0.03(+11.04%)
Jan 21, 2026	0.2820	0.2994	0.2820	0.2927	74,852	+0.01(+2.49%)
Jan 20, 2026	0.2842	0.3044	0.2800	0.2856	178,382	-0.00(-1.31%)
Jan 16, 2026	0.3000	0.3000	0.2850	0.2894	101,270	-0.01(-2.26%)
Jan 15, 2026	0.3050	0.3050	0.2947	0.2961	65,877	-0.00(-1.63%)
Jan 14, 2026	0.2933	0.3059	0.2890	0.3010	194,880	+0.01(+2.38%)
Jan 13, 2026	0.3000	0.3007	0.2904	0.2940	226,064	-0.00(-0.34%)
Jan 12, 2026	0.3000	0.3049	0.2920	0.2950	122,321	-0.00(-1.50%)
Jan 09, 2026	0.3000	0.3063	0.2837	0.2995	254,651	+0.00(+0.03%)
Jan 08, 2026	0.2950	0.3000	0.2889	0.2994	289,760	+0.01(+1.84%)
Jan 07, 2026	0.2874	0.2984	0.2751	0.2940	411,016	+0.01(+5.30%)
Jan 06, 2026	0.2961	0.2961	0.2622	0.2792	1,077,092	-0.02(-5.71%)
Jan 05, 2026	0.3000	0.3219	0.2610	0.2961	3,143,346	+0.02(+5.41%)
Jan 02, 2026	0.2820	0.2824	0.2582	0.2809	203,821	+0.03(+11.91%)
Dec 31, 2025	0.2700	0.2700	0.2208	0.2510	664,108	-0.02(-7.38%)
Dec 30, 2025	0.2690	0.2728	0.2610	0.2710	81,647	+0.00(+0.37%)
Dec 29, 2025	0.2900	0.2989	0.2600	0.2700	314,882	-0.03(-10.03%)
Dec 26, 2025	0.3100	0.3150	0.2800	0.3001	473,060	-0.01(-4.15%)
Dec 24, 2025	0.2800	0.3230	0.2780	0.3131	642,625	+0.03(+10.25%)
Dec 23, 2025	0.2525	0.2846	0.2525	0.2840	303,860	+0.03(+11.99%)
Dec 22, 2025	0.2700	0.2700	0.2527	0.2536	119,780	-0.01(-3.57%)
Dec 19, 2025	0.2562	0.3000	0.2522	0.2630	827,195	+0.00(+1.62%)
Dec 18, 2025	0.2861	0.2990	0.2520	0.2588	279,867	-0.02(-8.49%)
Dec 17, 2025	0.2789	0.2828	0.2552	0.2828	235,862	+0.01(+4.70%)
Dec 16, 2025	0.2700	0.2740	0.2448	0.2701	345,416	-0.00(-1.78%)
Dec 15, 2025	0.3100	0.3100	0.2600	0.2750	737,965	-0.01(-4.55%)
Dec 12, 2025	0.5159	0.5192	0.2600	0.2881	3,163,929	-0.24(-45.84%)
Dec 11, 2025	0.5800	0.5800	0.5199	0.5319	298,036	-0.05(-7.82%)
Dec 10, 2025	0.5700	0.5822	0.5438	0.5770	258,014	+0.02(+2.98%)
Dec 09, 2025	0.5596	0.5795	0.5486	0.5603	84,861	-0.02(-2.88%)
Dec 08, 2025	0.5700	0.5959	0.5599	0.5769	136,782	-0.00(-0.64%)
Dec 05, 2025	0.5588	0.5995	0.5588	0.5806	190,185	+0.00(+0.59%)
Dec 04, 2025	0.5700	0.5853	0.5650	0.5772	290,239	+0.01(+1.26%)
Dec 03, 2025	0.5400	0.5847	0.5350	0.5700	404,869	+0.03(+6.11%)
Dec 02, 2025	0.5650	0.5700	0.5301	0.5372	214,860	-0.03(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

Historical Prices