Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heico Corp Cl A (NY:HEI-A)

221.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	226.24	229.04	221.19	221.99	152,034	-3.89(-1.72%)
Apr 14, 2026	223.56	227.39	222.62	225.88	271,036	+2.52(+1.13%)
Apr 13, 2026	218.43	223.92	218.43	223.36	397,295	+3.57(+1.62%)
Apr 10, 2026	221.97	223.49	218.35	219.79	282,183	-3.68(-1.65%)
Apr 09, 2026	221.23	226.48	221.12	223.47	292,785	-0.74(-0.33%)
Apr 08, 2026	219.62	226.17	219.39	224.21	512,720	+11.78(+5.55%)
Apr 07, 2026	212.41	214.00	209.95	212.43	244,523	-1.06(-0.50%)
Apr 06, 2026	209.48	213.73	209.48	213.49	228,752	+2.45(+1.16%)
Apr 02, 2026	209.67	213.35	205.00	211.04	475,349	-1.34(-0.63%)
Apr 01, 2026	216.46	216.46	211.38	212.38	233,527	+1.29(+0.61%)
Mar 31, 2026	207.73	213.15	205.03	211.09	402,322	+6.21(+3.03%)
Mar 30, 2026	210.36	210.36	202.61	204.88	504,458	-2.90(-1.40%)
Mar 27, 2026	207.10	208.88	206.22	207.78	253,364	-0.55(-0.26%)
Mar 26, 2026	210.00	213.13	207.89	208.33	249,394	-4.72(-2.22%)
Mar 25, 2026	216.81	218.13	212.30	213.05	253,239	+0.24(+0.11%)
Mar 24, 2026	212.33	214.27	210.01	212.81	297,774	-0.22(-0.10%)
Mar 23, 2026	215.59	216.61	212.54	213.03	442,948	+3.61(+1.72%)
Mar 20, 2026	214.32	221.31	208.18	209.42	766,426	-4.08(-1.91%)
Mar 19, 2026	218.82	221.03	210.98	213.50	531,976	-7.50(-3.39%)
Mar 18, 2026	225.65	227.70	220.74	221.00	274,207	-4.17(-1.85%)
Mar 17, 2026	226.92	228.71	222.25	225.17	174,718	+1.24(+0.55%)
Mar 16, 2026	224.28	225.87	221.24	223.93	215,784	+2.55(+1.15%)
Mar 13, 2026	226.94	226.94	219.38	221.38	232,150	-1.69(-0.76%)
Mar 12, 2026	224.42	230.72	222.45	223.07	459,367	-9.87(-4.24%)
Mar 11, 2026	229.30	233.76	228.12	232.94	331,412	+1.14(+0.49%)
Mar 10, 2026	237.50	238.17	231.55	231.80	207,284	-2.29(-0.98%)
Mar 09, 2026	233.13	235.09	228.55	234.09	489,540	+1.23(+0.53%)
Mar 06, 2026	231.92	234.20	228.73	232.86	277,960	-1.90(-0.81%)
Mar 05, 2026	241.74	243.15	231.09	234.76	388,961	-8.94(-3.67%)
Mar 04, 2026	248.74	248.74	243.00	243.70	306,952	-0.81(-0.33%)
Mar 03, 2026	245.95	246.85	239.41	244.51	417,090	-1.88(-0.76%)
Mar 02, 2026	242.06	251.82	240.15	246.39	385,589	+6.28(+2.62%)
Feb 27, 2026	238.19	245.50	236.87	240.11	782,230	+2.24(+0.94%)
Feb 26, 2026	239.72	239.72	221.33	237.87	971,571	-15.11(-5.97%)
Feb 25, 2026	260.17	261.90	252.13	252.98	438,016	-6.41(-2.47%)
Feb 24, 2026	256.69	260.49	254.07	259.39	317,005	+0.53(+0.20%)
Feb 23, 2026	259.72	262.67	258.04	258.86	297,286	-2.75(-1.05%)
Feb 20, 2026	261.92	265.28	257.86	261.61	360,850	+1.41(+0.54%)
Feb 19, 2026	256.88	263.18	256.88	260.20	199,610	+2.22(+0.86%)
Feb 18, 2026	256.21	259.13	253.82	257.98	263,742	+3.73(+1.47%)
Feb 17, 2026	253.77	260.55	251.97	254.25	297,852	+1.34(+0.53%)
Feb 13, 2026	253.13	257.67	251.40	252.91	280,464	+2.57(+1.03%)
Feb 12, 2026	249.07	254.01	248.26	250.34	264,007	+3.35(+1.36%)
Feb 11, 2026	245.18	248.83	243.18	246.99	218,809	-0.88(-0.36%)
Feb 10, 2026	247.50	250.31	246.68	247.87	296,573	-0.27(-0.11%)
Feb 09, 2026	249.95	255.19	247.85	248.14	141,277	-3.01(-1.20%)
Feb 06, 2026	252.35	255.04	248.63	251.15	193,188	+2.67(+1.07%)
Feb 05, 2026	247.28	251.60	245.41	248.48	199,780	-0.87(-0.35%)
Feb 04, 2026	256.49	257.45	246.00	249.35	308,279	-7.88(-3.06%)
Feb 03, 2026	258.21	259.61	253.28	257.23	214,128	+0.20(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heico Corp Cl A (NY:HEI-A)

Historical Prices