Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hess Corp (NY:HES)

148.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				148.97	0	+1.42(+0.96%)
Jul 16, 2025	148.58	149.25	146.80	147.55	3,309,749	-1.07(-0.72%)
Jul 15, 2025	149.43	150.02	148.02	148.62	2,224,826	-0.83(-0.56%)
Jul 14, 2025	152.60	152.86	148.82	149.45	2,226,979	-3.77(-2.46%)
Jul 11, 2025	151.38	153.69	151.25	153.22	2,784,206	+1.18(+0.78%)
Jul 10, 2025	150.28	152.69	148.95	152.04	3,031,739	+1.16(+0.77%)
Jul 09, 2025	150.22	151.15	149.62	150.88	3,916,211	+0.65(+0.43%)
Jul 08, 2025	143.48	150.32	143.27	150.23	4,487,633	+6.91(+4.82%)
Jul 07, 2025	143.43	143.83	141.25	143.32	2,917,283	-0.71(-0.49%)
Jul 03, 2025	143.52	144.63	142.98	144.03	696,544	+0.51(+0.36%)
Jul 02, 2025	143.28	143.74	140.43	143.52	1,419,898	+2.37(+1.68%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hess Corp (NY:HES)

Historical Prices