Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.120 +0.050 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.110 6.130 6.070 6.070 133,910 -0.06(-0.98%)
Sep 30, 2024 6.130 6.200 6.080 6.130 257,603 +0.00(+0.00%)
Sep 27, 2024 6.070 6.240 6.070 6.130 204,420 +0.05(+0.82%)
Sep 26, 2024 6.150 6.180 6.070 6.080 139,432 -0.07(-1.14%)
Sep 25, 2024 6.240 6.266 6.130 6.150 152,463 -0.11(-1.76%)
Sep 24, 2024 6.330 6.330 6.200 6.260 159,029 +0.02(+0.32%)
Sep 23, 2024 6.280 6.321 6.230 6.240 166,567 -0.04(-0.64%)
Sep 20, 2024 6.380 6.390 6.270 6.280 138,556 -0.13(-2.03%)
Sep 19, 2024 6.340 6.430 6.310 6.410 167,500 +0.07(+1.10%)
Sep 18, 2024 6.280 6.390 6.230 6.340 175,703 +0.09(+1.44%)
Sep 17, 2024 6.250 6.290 6.210 6.250 184,173 -0.01(-0.16%)
Sep 16, 2024 6.260 6.265 6.210 6.260 152,006 -0.01(-0.16%)
Sep 13, 2024 6.100 6.270 6.100 6.270 177,317 +0.12(+1.95%)
Sep 12, 2024 6.150 6.170 6.080 6.150 231,824 +0.01(+0.16%)
Sep 11, 2024 6.050 6.140 6.000 6.140 169,627 +0.05(+0.82%)
Sep 10, 2024 6.080 6.100 6.035 6.090 85,399 -0.01(-0.16%)
Sep 09, 2024 6.040 6.100 6.000 6.100 217,003 +0.09(+1.50%)
Sep 06, 2024 6.000 6.050 5.970 6.010 180,528 -0.01(-0.17%)
Sep 05, 2024 5.920 6.040 5.890 6.020 222,067 +0.10(+1.69%)
Sep 04, 2024 5.860 5.950 5.860 5.920 168,339 +0.03(+0.51%)
Sep 03, 2024 5.920 5.950 5.880 5.890 140,293 -0.06(-1.01%)
Aug 30, 2024 5.890 5.950 5.860 5.950 218,220 +0.05(+0.85%)
Aug 29, 2024 5.880 5.940 5.865 5.900 197,606 +0.01(+0.17%)
Aug 28, 2024 5.870 5.930 5.855 5.890 194,312 +0.00(+0.00%)
Aug 27, 2024 5.930 5.970 5.860 5.890 234,031 -0.07(-1.17%)
Aug 26, 2024 5.950 6.000 5.930 5.960 115,235 +0.00(+0.00%)
Aug 23, 2024 5.980 6.020 5.920 5.960 108,363 -0.01(-0.17%)
Aug 22, 2024 5.980 6.020 5.930 5.970 198,700 -0.04(-0.67%)
Aug 21, 2024 6.000 6.100 5.920 6.010 207,106 +0.05(+0.84%)
Aug 20, 2024 5.950 6.030 5.940 5.960 231,891 -0.04(-0.67%)
Aug 19, 2024 5.950 6.000 5.870 6.000 242,702 +0.10(+1.69%)
Aug 16, 2024 5.930 5.970 5.890 5.900 177,508 -0.02(-0.34%)
Aug 15, 2024 5.950 5.950 5.860 5.920 104,320 +0.01(+0.17%)
Aug 14, 2024 5.890 5.940 5.850 5.910 135,597 +0.00(+0.00%)
Aug 13, 2024 5.830 5.950 5.830 5.910 149,554 +0.08(+1.37%)
Aug 12, 2024 5.900 5.910 5.800 5.830 157,095 -0.05(-0.85%)
Aug 09, 2024 5.930 5.930 5.870 5.880 86,679 -0.02(-0.34%)
Aug 08, 2024 5.850 5.907 5.825 5.900 123,742 +0.10(+1.72%)
Aug 07, 2024 5.950 5.953 5.780 5.800 182,641 -0.09(-1.53%)
Aug 06, 2024 5.820 5.910 5.810 5.890 130,237 +0.07(+1.20%)
Aug 05, 2024 5.880 5.910 5.710 5.820 297,374 -0.17(-2.84%)
Aug 02, 2024 6.040 6.055 5.960 5.990 225,848 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.