Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Highland Global Allocation Fund Common Stock (NY:HGLB)

9.180 -0.400 (-4.18%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.380	9.440	9.127	9.180	365,611	-0.40(-4.18%)
Dec 11, 2025	9.645	9.741	9.505	9.580	24,471	-0.02(-0.21%)
Dec 10, 2025	9.570	9.650	9.380	9.600	32,016	+0.10(+1.05%)
Dec 09, 2025	9.550	9.720	9.410	9.500	32,394	-0.03(-0.31%)
Dec 08, 2025	9.630	9.674	9.460	9.530	43,019	-0.11(-1.14%)
Dec 05, 2025	9.720	9.760	9.350	9.640	108,950	-0.05(-0.52%)
Dec 04, 2025	9.600	9.850	9.600	9.690	65,216	-0.05(-0.51%)
Dec 03, 2025	9.750	9.940	9.460	9.740	72,421	-0.04(-0.41%)
Dec 02, 2025	9.850	9.953	9.660	9.780	54,909	-0.12(-1.21%)
Dec 01, 2025	9.990	10.05	9.750	9.900	63,468	-0.15(-1.49%)
Nov 28, 2025	10.03	10.11	9.900	10.05	47,140	+0.20(+2.03%)
Nov 26, 2025	9.580	9.880	9.490	9.850	53,335	+0.36(+3.81%)
Nov 25, 2025	9.260	9.610	9.260	9.488	75,517	+0.24(+2.57%)
Nov 24, 2025	9.180	9.380	9.165	9.250	70,155	+0.07(+0.76%)
Nov 21, 2025	9.090	9.290	9.040	9.180	37,286	+0.07(+0.75%)
Nov 20, 2025	9.221	9.324	9.112	9.112	102,628	-0.06(-0.65%)
Nov 19, 2025	9.102	9.340	9.092	9.171	63,038	+0.00(+0.00%)
Nov 18, 2025	9.558	9.558	9.038	9.171	145,519	-0.48(-4.93%)
Nov 17, 2025	9.736	9.790	9.558	9.647	58,564	-0.06(-0.61%)
Nov 14, 2025	9.756	9.880	9.578	9.706	43,258	-0.05(-0.51%)
Nov 13, 2025	10.11	10.19	9.716	9.756	92,632	-0.40(-3.90%)
Nov 12, 2025	10.22	10.27	10.07	10.15	68,294	-0.04(-0.39%)
Nov 11, 2025	10.03	10.25	9.984	10.19	108,327	+0.16(+1.58%)
Nov 10, 2025	10.03	10.06	9.855	10.03	69,491	+0.00(+0.00%)
Nov 07, 2025	10.11	10.20	9.974	10.03	34,316	-0.04(-0.39%)
Nov 06, 2025	10.14	10.24	10.01	10.07	25,687	-0.05(-0.49%)
Nov 05, 2025	10.28	10.31	10.06	10.12	70,984	-0.12(-1.16%)
Nov 04, 2025	10.33	10.54	10.19	10.24	132,389	-0.12(-1.15%)
Nov 03, 2025	10.08	10.38	9.964	10.36	131,663	+0.28(+2.75%)
Oct 31, 2025	10.04	10.15	9.993	10.08	161,929	+0.14(+1.39%)
Oct 30, 2025	9.914	9.998	9.709	9.944	71,261	+0.07(+0.70%)
Oct 29, 2025	9.964	10.03	9.855	9.875	82,580	+0.00(+0.00%)
Oct 28, 2025	9.904	9.984	9.830	9.875	60,477	-0.05(-0.50%)
Oct 27, 2025	9.855	9.977	9.855	9.924	54,200	+0.07(+0.70%)
Oct 24, 2025	9.696	9.919	9.667	9.855	69,077	+0.17(+1.72%)
Oct 23, 2025	9.649	9.766	9.482	9.688	32,926	-0.01(-0.10%)
Oct 22, 2025	9.757	9.797	9.492	9.698	47,655	-0.06(-0.60%)
Oct 21, 2025	9.816	9.855	9.631	9.757	42,136	-0.06(-0.60%)
Oct 20, 2025	9.855	9.973	9.777	9.816	73,327	-0.04(-0.38%)
Oct 17, 2025	9.944	10.05	9.796	9.854	71,828	-0.09(-0.90%)
Oct 16, 2025	9.816	10.06	9.767	9.944	99,645	+0.15(+1.50%)
Oct 15, 2025	9.787	9.885	9.757	9.796	52,443	+0.06(+0.60%)
Oct 14, 2025	9.649	9.788	9.620	9.738	31,409	+0.12(+1.22%)
Oct 13, 2025	9.610	9.649	9.531	9.620	72,007	+0.11(+1.14%)
Oct 10, 2025	9.551	9.773	9.512	9.512	84,626	-0.22(-2.22%)
Oct 09, 2025	9.816	9.845	9.659	9.728	61,957	-0.09(-0.90%)
Oct 08, 2025	9.787			9.816	46,796	+0.13(+1.32%)
Oct 07, 2025	9.816	9.953	9.682	9.688	142,811	-0.12(-1.20%)
Oct 06, 2025	9.806	9.865	9.767	9.806	175,335	+0.04(+0.40%)
Oct 03, 2025	9.688	9.865	9.571	9.767	196,220	+0.01(+0.10%)
Oct 02, 2025	9.816	10.00	9.424	9.757	614,809	+0.85(+9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highland Global Allocation Fund Common Stock (NY:HGLB)

Historical Prices