Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Highland Global Allocation Fund Common Stock (NY:HGLB)

8.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.820	8.919	8.790	8.790	50,231	+0.00(+0.00%)
Feb 06, 2026	8.700	8.990	8.700	8.790	57,476	+0.08(+0.92%)
Feb 05, 2026	8.850	8.850	8.710	8.710	39,566	-0.07(-0.80%)
Feb 04, 2026	8.710	8.920	8.710	8.780	22,623	+0.01(+0.11%)
Feb 03, 2026	8.900	8.900	8.720	8.770	49,907	-0.13(-1.46%)
Feb 02, 2026	8.740	8.970	8.700	8.900	65,481	+0.12(+1.37%)
Jan 30, 2026	8.840	8.870	8.724	8.780	51,174	+0.04(+0.46%)
Jan 29, 2026	8.800	8.950	8.640	8.740	65,153	+0.04(+0.46%)
Jan 28, 2026	8.850	8.899	8.640	8.700	196,685	-0.15(-1.69%)
Jan 27, 2026	8.810	8.950	8.771	8.850	56,839	+0.06(+0.68%)
Jan 26, 2026	8.770	8.950	8.710	8.790	74,146	-0.03(-0.34%)
Jan 23, 2026	8.960	8.974	8.760	8.820	70,299	-0.08(-0.95%)
Jan 22, 2026	8.974	8.974	8.855	8.905	18,847	+0.03(+0.33%)
Jan 21, 2026	8.816	8.946	8.786	8.875	55,412	+0.09(+1.01%)
Jan 20, 2026	8.895	8.925	8.747	8.786	75,657	-0.13(-1.44%)
Jan 16, 2026	8.925	9.014	8.866	8.915	86,632	+0.02(+0.22%)
Jan 15, 2026	8.964	9.014	8.826	8.895	70,418	-0.06(-0.66%)
Jan 14, 2026	8.984	8.996	8.801	8.955	180,633	-0.01(-0.11%)
Jan 13, 2026	8.895	9.083	8.808	8.964	111,244	+0.06(+0.67%)
Jan 12, 2026	8.796	8.967	8.667	8.905	106,643	+0.06(+0.67%)
Jan 09, 2026	8.855	8.959	8.687	8.846	30,731	+0.07(+0.79%)
Jan 08, 2026	8.657	8.862	8.629	8.776	123,760	+0.15(+1.72%)
Jan 07, 2026	8.796	8.796	8.568	8.628	131,228	-0.11(-1.25%)
Jan 06, 2026	8.588	8.816	8.459	8.737	121,533	+0.01(+0.11%)
Jan 05, 2026	8.895	8.935	8.578	8.727	110,714	-0.10(-1.12%)
Jan 02, 2026	8.935	9.044	8.786	8.826	195,771	-0.22(-2.41%)
Dec 31, 2025	9.133	9.209	8.806	9.044	73,589	+0.00(+0.00%)
Dec 30, 2025	8.984	9.133	8.928	9.044	82,843	+0.06(+0.66%)
Dec 29, 2025	9.024	9.024	8.945	8.984	48,031	-0.09(-0.98%)
Dec 26, 2025	9.054	9.133	9.024	9.073	39,834	-0.06(-0.65%)
Dec 24, 2025	9.232	9.242	9.075	9.133	30,967	-0.01(-0.13%)
Dec 23, 2025	9.027	9.213	9.027	9.145	43,155	+0.05(+0.54%)
Dec 22, 2025	8.929	9.184	8.929	9.096	61,538	+0.17(+1.87%)
Dec 19, 2025	8.831	9.097	8.831	8.929	45,065	+0.07(+0.78%)
Dec 18, 2025	8.929	9.094	8.793	8.860	53,653	-0.04(-0.44%)
Dec 17, 2025	9.027	9.027	8.899	8.899	34,890	-0.14(-1.52%)
Dec 16, 2025	8.958	9.062	8.909	9.037	48,868	+0.06(+0.66%)
Dec 15, 2025	9.027	9.242	8.861	8.978	94,650	-0.03(-0.33%)
Dec 12, 2025	9.204	9.262	8.955	9.007	372,619	-0.39(-4.18%)
Dec 11, 2025	9.464	9.557	9.326	9.400	24,940	-0.02(-0.21%)
Dec 10, 2025	9.390	9.468	9.204	9.419	32,629	+0.10(+1.05%)
Dec 09, 2025	9.370	9.537	9.233	9.321	33,014	-0.03(-0.31%)
Dec 08, 2025	9.449	9.492	9.282	9.351	43,843	-0.11(-1.14%)
Dec 05, 2025	9.537	9.576	9.174	9.459	111,038	-0.05(-0.52%)
Dec 04, 2025	9.419	9.665	9.419	9.508	66,466	-0.05(-0.51%)
Dec 03, 2025	9.567	9.753	9.282	9.557	73,809	-0.04(-0.41%)
Dec 02, 2025	9.665	9.765	9.478	9.596	55,961	-0.12(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highland Global Allocation Fund Common Stock (NY:HGLB)

Historical Prices