Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 10:49 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.850 3.855 3.770 3.770 382,128 -0.07(-1.82%)
Oct 09, 2025 3.860 3.870 3.830 3.840 539,260 +0.00(+0.00%)
Oct 08, 2025 3.840 3.860 3.835 3.840 302,110 +0.01(+0.26%)
Oct 07, 2025 3.820 3.860 3.820 3.830 440,070 +0.01(+0.26%)
Oct 06, 2025 3.830 3.840 3.780 3.820 1,139,252 -0.01(-0.26%)
Oct 03, 2025 3.860 3.880 3.830 3.830 841,427 -0.06(-1.54%)
Oct 02, 2025 3.880 3.890 3.870 3.890 694,370 +0.01(+0.26%)
Oct 01, 2025 3.840 3.880 3.835 3.880 839,222 +0.04(+1.04%)
Sep 30, 2025 3.810 3.840 3.810 3.840 768,552 +0.03(+0.79%)
Sep 29, 2025 3.830 3.840 3.810 3.810 990,255 -0.01(-0.26%)
Sep 26, 2025 3.860 3.900 3.810 3.820 3,539,166 -0.12(-3.05%)
Sep 25, 2025 3.950 3.955 3.910 3.940 420,035 -0.01(-0.25%)
Sep 24, 2025 3.980 4.000 3.940 3.950 411,450 -0.03(-0.75%)
Sep 23, 2025 3.980 3.999 3.980 3.980 178,066 -0.00(-0.10%)
Sep 22, 2025 3.994 4.004 3.976 3.984 230,775 -0.01(-0.25%)
Sep 19, 2025 4.004 4.004 3.994 3.994 201,978 -0.01(-0.25%)
Sep 18, 2025 4.004 4.014 3.964 4.004 282,099 +0.00(+0.00%)
Sep 17, 2025 3.984 4.004 3.954 4.004 545,728 +0.03(+0.75%)
Sep 16, 2025 3.954 3.984 3.944 3.974 334,628 +0.03(+0.75%)
Sep 15, 2025 3.944 3.954 3.934 3.944 326,348 +0.01(+0.25%)
Sep 12, 2025 3.925 3.944 3.918 3.934 230,013 +0.02(+0.51%)
Sep 11, 2025 3.915 3.925 3.915 3.915 194,661 -0.01(-0.25%)
Sep 10, 2025 3.925 3.925 3.915 3.925 214,603 +0.01(+0.25%)
Sep 09, 2025 3.934 3.934 3.915 3.915 314,263 -0.01(-0.25%)
Sep 08, 2025 3.915 3.944 3.915 3.925 205,655 +0.02(+0.51%)
Sep 05, 2025 3.915 3.921 3.905 3.905 191,252 +0.00(+0.00%)
Sep 04, 2025 3.895 3.915 3.895 3.905 252,646 +0.01(+0.25%)
Sep 03, 2025 3.915 3.934 3.895 3.895 242,792 -0.02(-0.51%)
Sep 02, 2025 3.915 3.925 3.905 3.915 229,540 -0.03(-0.75%)
Aug 29, 2025 3.915 3.944 3.910 3.944 270,207 +0.04(+1.02%)
Aug 28, 2025 3.905 3.905 3.890 3.905 179,863 +0.00(+0.00%)
Aug 27, 2025 3.895 3.905 3.885 3.905 170,646 +0.01(+0.25%)
Aug 26, 2025 3.875 3.895 3.865 3.895 291,108 +0.02(+0.51%)
Aug 25, 2025 3.885 3.895 3.870 3.875 320,118 +0.00(+0.00%)
Aug 22, 2025 3.865 3.895 3.865 3.875 325,109 +0.01(+0.15%)
Aug 21, 2025 3.879 3.879 3.859 3.869 181,661 +0.00(+0.00%)
Aug 20, 2025 3.859 3.879 3.859 3.869 268,795 -0.01(-0.25%)
Aug 19, 2025 3.869 3.898 3.859 3.879 382,482 +0.01(+0.25%)
Aug 18, 2025 3.879 3.889 3.869 3.869 238,702 +0.00(+0.00%)
Aug 15, 2025 3.889 3.898 3.869 3.869 249,338 -0.02(-0.51%)
Aug 14, 2025 3.879 3.898 3.879 3.889 305,554 -0.02(-0.50%)
Aug 13, 2025 3.898 3.908 3.889 3.908 186,431 +0.03(+0.76%)
Aug 12, 2025 3.889 3.908 3.869 3.879 363,313 -0.02(-0.50%)
Aug 11, 2025 3.908 3.908 3.879 3.898 188,891 +0.01(+0.25%)
Aug 08, 2025 3.898 3.908 3.882 3.889 209,457 -0.02(-0.50%)
Aug 07, 2025 3.898 3.908 3.892 3.908 212,290 +0.01(+0.25%)
Aug 06, 2025 3.879 3.908 3.870 3.898 181,594 +0.02(+0.51%)
Aug 05, 2025 3.908 3.908 3.879 3.879 201,806 -0.02(-0.50%)
Aug 04, 2025 3.898 3.898 3.879 3.898 266,516 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.