Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.790 +0.010 (+0.26%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 3.750 3.790 3.740 3.780 391,034 +0.02(+0.53%)
Nov 25, 2025 3.740 3.760 3.727 3.760 334,409 +0.04(+1.08%)
Nov 24, 2025 3.740 3.740 3.720 3.720 420,244 -0.01(-0.27%)
Nov 21, 2025 3.710 3.730 3.690 3.730 508,633 +0.02(+0.54%)
Nov 20, 2025 3.750 3.755 3.690 3.710 615,419 -0.06(-1.59%)
Nov 19, 2025 3.790 3.790 3.760 3.770 602,975 -0.02(-0.53%)
Nov 18, 2025 3.790 3.790 3.760 3.790 274,209 +0.02(+0.53%)
Nov 17, 2025 3.780 3.796 3.770 3.770 328,378 -0.02(-0.40%)
Nov 14, 2025 3.770 3.800 3.770 3.785 221,551 +0.01(+0.13%)
Nov 13, 2025 3.800 3.810 3.780 3.780 243,293 -0.02(-0.53%)
Nov 12, 2025 3.810 3.810 3.790 3.800 261,382 +0.00(+0.00%)
Nov 11, 2025 3.790 3.810 3.780 3.800 347,310 +0.02(+0.53%)
Nov 10, 2025 3.780 3.790 3.770 3.780 287,701 +0.01(+0.27%)
Nov 07, 2025 3.780 3.800 3.750 3.770 538,415 -0.01(-0.26%)
Nov 06, 2025 3.790 3.810 3.770 3.780 591,041 -0.02(-0.53%)
Nov 05, 2025 3.800 3.810 3.790 3.800 403,002 -0.01(-0.26%)
Nov 04, 2025 3.810 3.810 3.790 3.810 393,784 +0.01(+0.26%)
Nov 03, 2025 3.780 3.840 3.780 3.800 886,739 -0.06(-1.55%)
Oct 31, 2025 3.850 3.860 3.825 3.860 234,251 +0.02(+0.52%)
Oct 30, 2025 3.860 3.860 3.810 3.840 304,154 -0.02(-0.52%)
Oct 29, 2025 3.870 3.870 3.840 3.860 277,392 -0.01(-0.26%)
Oct 28, 2025 3.870 3.875 3.850 3.870 372,057 +0.00(+0.00%)
Oct 27, 2025 3.850 3.870 3.850 3.870 314,051 +0.02(+0.52%)
Oct 24, 2025 3.860 3.860 3.840 3.850 457,751 +0.01(+0.16%)
Oct 23, 2025 3.844 3.854 3.814 3.844 460,551 +0.01(+0.26%)
Oct 22, 2025 3.814 3.834 3.807 3.834 423,896 +0.04(+1.04%)
Oct 21, 2025 3.775 3.804 3.765 3.794 628,106 +0.03(+0.79%)
Oct 20, 2025 3.745 3.775 3.735 3.765 612,067 +0.02(+0.53%)
Oct 17, 2025 3.735 3.755 3.725 3.745 452,911 +0.01(+0.27%)
Oct 16, 2025 3.785 3.794 3.735 3.735 471,383 -0.03(-0.79%)
Oct 15, 2025 3.775 3.791 3.755 3.765 507,594 -0.01(-0.26%)
Oct 14, 2025 3.765 3.775 3.739 3.775 447,690 +0.00(+0.00%)
Oct 13, 2025 3.785 3.794 3.735 3.775 678,037 +0.04(+1.06%)
Oct 10, 2025 3.814 3.819 3.735 3.735 385,706 -0.07(-1.82%)
Oct 09, 2025 3.824 3.834 3.794 3.804 544,310 +0.00(+0.00%)
Oct 08, 2025 3.804 3.824 3.799 3.804 304,939 +0.01(+0.26%)
Oct 07, 2025 3.785 3.824 3.785 3.794 444,191 +0.01(+0.26%)
Oct 06, 2025 3.794 3.804 3.745 3.785 1,149,921 -0.01(-0.26%)
Oct 03, 2025 3.824 3.844 3.794 3.794 849,307 -0.06(-1.54%)
Oct 02, 2025 3.844 3.854 3.834 3.854 700,872 +0.01(+0.26%)
Oct 01, 2025 3.804 3.844 3.799 3.844 847,081 +0.04(+1.04%)
Sep 30, 2025 3.775 3.804 3.775 3.804 775,749 +0.03(+0.79%)
Sep 29, 2025 3.794 3.804 3.775 3.775 999,529 -0.01(-0.26%)
Sep 26, 2025 3.824 3.864 3.775 3.785 3,572,311 -0.12(-3.05%)
Sep 25, 2025 3.913 3.918 3.874 3.903 423,968 -0.01(-0.25%)
Sep 24, 2025 3.943 3.963 3.903 3.913 415,303 -0.03(-0.75%)
Sep 23, 2025 3.943 3.962 3.943 3.943 179,733 -0.00(-0.10%)
Sep 22, 2025 3.957 3.967 3.939 3.947 232,936 -0.01(-0.25%)
Sep 19, 2025 3.967 3.967 3.957 3.957 203,870 -0.01(-0.25%)
Sep 18, 2025 3.967 3.976 3.927 3.967 284,741 +0.00(+0.00%)
Sep 17, 2025 3.947 3.967 3.918 3.967 550,839 +0.03(+0.75%)
Sep 16, 2025 3.918 3.947 3.908 3.937 337,762 +0.03(+0.75%)
Sep 15, 2025 3.908 3.918 3.898 3.908 329,404 +0.01(+0.25%)
Sep 12, 2025 3.888 3.908 3.882 3.898 232,167 +0.02(+0.51%)
Sep 11, 2025 3.878 3.888 3.878 3.878 196,484 -0.01(-0.25%)
Sep 10, 2025 3.888 3.888 3.878 3.888 216,613 +0.01(+0.25%)
Sep 09, 2025 3.898 3.898 3.878 3.878 317,206 -0.01(-0.25%)
Sep 08, 2025 3.878 3.908 3.878 3.888 207,581 +0.02(+0.51%)
Sep 05, 2025 3.878 3.885 3.868 3.868 193,043 +0.00(+0.00%)
Sep 04, 2025 3.859 3.878 3.859 3.868 255,002 +0.01(+0.25%)
Sep 03, 2025 3.878 3.898 3.859 3.859 245,066 -0.02(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.